Breaking
100Ethereums - Making Ethereum & Crypto Easy to Understand
100Ethereums is a cryptocurrency education and information platform dedicated to making Ethereum, Bitcoin, altcoins, blockchain, DeFi, Web3, and digital assets easier to understand. Explore beginner-friendly guides, crypto news, market analysis, price predictions, exchange and wallet reviews, educational content, and practical crypto tools.
Live Crypto Prices
Live prices, market cap, and trading volume for the top cryptocurrencies — updated automatically.
| # | Coin | Price | 24h | 7d | Market Cap | Volume |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$77,558.91 | ▲ 7.46% | ▲ 23.82% | $1.56T | $71.67B |
| 2 |
Ethereum ETH
|
$2,399.42 | ▲ 4.47% | ▲ 28.51% | $289.57B | $31.05B |
| 3 |
Tether USDt USDT
|
$0.99966604 | ▲ 0.03% | ▲ 0.08% | $183.04B | $135.85B |
| 4 |
BNB BNB
|
$680.22 | ▲ 5.29% | ▲ 12.62% | $90.58B | $2.72B |
| 5 |
XRP XRP
|
$1.41 | ▲ 12.53% | ▲ 40.66% | $88.26B | $10.28B |
| 6 |
USDC USDC
|
$0.99999417 | ▼ 0.01% | ▲ 0.01% | $72.99B | $25.86B |
| 7 |
Solana SOL
|
$91.69 | ▲ 5.53% | ▲ 21.94% | $53.47B | $6.48B |
| 8 |
TRON TRX
|
$0.34013222 | ▲ 0.48% | ▲ 2.27% | $32.28B | $652.82M |
| 9 |
Hyperliquid HYPE
|
$76.57 | ▲ 5.64% | ▲ 37.65% | $19.31B | $1.55B |
| 10 |
Dogecoin DOGE
|
$0.08442582 | ▲ 6.45% | ▲ 21.41% | $13.14B | $1.87B |
| 11 |
Zcash ZEC
|
$658.07 | ▲ 17.03% | ▲ 36.44% | $11.08B | $1.17B |
| 12 |
Chainlink LINK
|
$11.56 | ▲ 8.92% | ▲ 31.68% | $8.65B | $825.26M |
| 13 |
UNUS SED LEO LEO
|
$9.28 | ▼ 0.20% | ▲ 0.48% | $8.54B | $209,307.87 |
| 14 |
Cardano ADA
|
$0.21805414 | ▲ 10.74% | ▲ 22.35% | $7.97B | $1.01B |
| 15 |
Monero XMR
|
$412.61 | ▼ 1.65% | ▲ 3.84% | $7.75B | $154.37M |
| 16 |
Stellar XLM
|
$0.19240251 | ▲ 5.38% | ▲ 20.93% | $6.65B | $397.41M |
| 17 |
Bitcoin Cash BCH
|
$283.34 | ▲ 28.33% | ▲ 41.24% | $5.69B | $641.20M |
| 18 |
Dai DAI
|
$0.99984581 | ▲ 0.04% | ▲ 0.02% | $4.58B | $52.70M |
| 19 |
Canton CC
|
$0.10537072 | ▲ 2.97% | ▲ 8.60% | $4.15B | $23.40M |
| 20 |
Ethena USDe USDe
|
$0.99995041 | ▼ 0.01% | ▲ 0.01% | $4.07B | $36.12M |
| 21 |
Gram (prev. Toncoin) GRAM
|
$1.46 | ▲ 4.66% | ▲ 10.67% | $4.04B | $129.29M |
| 22 |
Litecoin LTC
|
$51.67 | ▲ 8.24% | ▲ 18.11% | $4.01B | $483.15M |
| 23 |
World Liberty Financial USD USD1
|
$0.99973367 | ▲ 0.04% | ▲ 0.09% | $3.97B | $3.28B |
| 24 |
Global Dollar USDG
|
$1.00 | ▼ 0.02% | ▲ 0.05% | $3.43B | $436.05M |
| 25 |
Hedera HBAR
|
$0.07761176 | ▲ 5.67% | ▲ 17.84% | $3.40B | $130.31M |
| 26 |
Avalanche AVAX
|
$7.64 | ▲ 7.73% | ▲ 19.74% | $3.30B | $545.40M |
| 27 |
Sui SUI
|
$0.80816262 | ▲ 9.42% | ▲ 19.98% | $3.29B | $795.58M |
| 28 |
Shiba Inu SHIB
|
$0.00000533 | ▲ 8.90% | ▲ 17.94% | $3.14B | $181.51M |
| 29 |
PayPal USD PYUSD
|
$1.00 | ▲ 0.02% | ▲ 0.05% | $2.86B | $180.60M |
| 30 |
Tether Gold XAUt
|
$4,575.14 | ▲ 1.37% | ▲ 4.79% | $2.80B | $605.33M |
| 31 |
Cronos CRO
|
$0.05698121 | ▲ 4.91% | ▲ 19.59% | $2.76B | $12.80M |
| 32 |
Bittensor TAO
|
$231.57 | ▲ 10.68% | ▲ 19.11% | $2.61B | $349.81M |
| 33 |
NEAR Protocol NEAR
|
$1.92 | ▲ 10.81% | ▲ 21.03% | $2.50B | $390.54M |
| 34 |
Uniswap UNI
|
$4.00 | ▲ 8.28% | ▲ 24.61% | $2.50B | $383.17M |
| 35 |
OKB OKB
|
$105.97 | ▲ 0.13% | ▲ 1.31% | $2.23B | $54.15M |
| 36 |
PAX Gold PAXG
|
$4,584.03 | ▲ 1.34% | ▲ 4.63% | $2.00B | $316.50M |
| 37 |
Aster ASTER
|
$0.73895623 | ▲ 11.09% | ▲ 23.13% | $2.00B | $221.71M |
| 38 |
World Liberty Financial WLFI
|
$0.06162561 | ▼ 0.01% | ▲ 12.27% | $1.96B | $103.33M |
| 39 |
Ripple USD RLUSD
|
$1.00 | ▲ 0.02% | ▲ 0.03% | $1.93B | $956.08M |
| 40 |
Ondo ONDO
|
$0.39178439 | ▲ 10.40% | ▲ 20.94% | $1.91B | $235.53M |
| 41 |
Aave AAVE
|
$112.65 | ▲ 16.23% | ▲ 32.11% | $1.74B | $516.78M |
| 42 |
Mantle MNT
|
$0.51755203 | ▲ 4.64% | ▲ 16.82% | $1.71B | $49.72M |
| 43 |
Pump.fun PUMP
|
$0.00419447 | ▲ 12.61% | ▲ 51.59% | $1.64B | $385.89M |
| 44 |
Sky SKY
|
$0.0663854 | ▲ 8.22% | ▲ 27.53% | $1.56B | $23.91M |
| 45 |
Pepe PEPE
|
$0.00000373 | ▲ 17.16% | ▲ 42.02% | $1.54B | $749.57M |
| 46 |
MemeCore M
|
$1.14 | ▼ 4.57% | ▲ 3.62% | $1.52B | $4.35M |
| 47 |
Polkadot DOT
|
$0.89661245 | ▲ 7.71% | ▲ 17.90% | $1.52B | $149.54M |
| 48 |
USDD USDD
|
$0.99972747 | ▲ 0.04% | ▲ 0.09% | $1.51B | $24.62M |
| 49 |
Ethena ENA
|
$0.15137009 | ▲ 51.06% | ▲ 83.65% | $1.49B | $1.08B |
| 50 |
Worldcoin WLD
|
$0.40042859 | ▲ 10.82% | ▲ 18.57% | $1.44B | $345.79M |
| 51 |
Internet Computer ICP
|
$2.50 | ▲ 5.70% | ▲ 15.11% | $1.39B | $80.13M |
| 52 |
Bitget Token BGB
|
$1.86 | ▲ 4.96% | ▲ 13.29% | $1.30B | $13.19M |
| 53 |
Morpho MORPHO
|
$2.49 | ▲ 4.40% | ▲ 29.86% | $1.29B | $45.23M |
| 55 |
Ethereum Classic ETC
|
$7.47 | ▲ 9.47% | ▲ 21.98% | $1.18B | $59.12M |
| 56 |
Pi PI
|
$0.09544805 | ▲ 5.06% | ▲ 7.30% | $1.06B | $15.70M |
| 57 |
KuCoin Token KCS
|
$7.66 | ▲ 4.24% | ▲ 16.69% | $1.05B | $22.61M |
| 58 |
Polygon (prev. MATIC) POL
|
$0.09029398 | ▲ 9.93% | ▲ 21.72% | $966.16M | $174.40M |
| 59 |
JUST JST
|
$0.10604726 | ▲ 0.03% | ▲ 1.74% | $868.39M | $29.77M |
| 60 |
Algorand ALGO
|
$0.094296 | ▲ 8.72% | ▲ 19.05% | $851.66M | $44.45M |
| 61 |
Cosmos ATOM
|
$1.58 | ▲ 5.45% | ▲ 3.75% | $829.71M | $48.61M |
| 62 |
Stable STABLE
|
$0.03228845 | ▲ 13.77% | ▲ 2.56% | $826.70M | $24.87M |
| 63 |
Kaspa KAS
|
$0.02972618 | ▲ 5.82% | ▲ 18.47% | $822.02M | $17.84M |
| 64 |
GateToken GT
|
$7.38 | ▲ 6.77% | ▲ 11.01% | $787.04M | $4.27M |
| 65 |
Render RENDER
|
$1.50 | ▲ 6.53% | ▲ 20.56% | $780.08M | $46.66M |
| 66 |
Quant QNT
|
$64.29 | ▲ 3.52% | ▲ 11.02% | $776.12M | $8.29M |
| 67 |
Venice Token VVV
|
$15.66 | ▲ 7.90% | ▲ 31.66% | $747.87M | $36.66M |
| 68 |
Lighter LIT
|
$2.84 | ▲ 4.29% | ▲ 29.12% | $710.34M | $95.10M |
| 69 |
Jupiter JUP
|
$0.21360396 | ▲ 13.16% | ▲ 28.06% | $709.23M | $41.10M |
| 70 |
Arbitrum ARB
|
$0.09773231 | ▲ 10.05% | ▲ 31.59% | $652.66M | $120.80M |
| 71 |
Flare FLR
|
$0.00745837 | ▲ 11.54% | ▲ 24.63% | $650.07M | $7.29M |
| 72 |
Filecoin FIL
|
$0.78770472 | ▲ 10.16% | ▲ 18.35% | $647.36M | $163.27M |
| 73 |
XDC Network XDC
|
$0.02979264 | ▲ 7.45% | ▲ 10.57% | $626.27M | $11.39M |
| 74 |
ether.fi ETHFI
|
$0.58603026 | ▲ 7.30% | ▲ 35.56% | $596.68M | $66.92M |
| 75 |
Nexo NEXO
|
$0.88309664 | ▲ 14.71% | ▲ 24.65% | $570.61M | $30.88M |
| 76 |
PancakeSwap CAKE
|
$1.73 | ▲ 7.14% | ▲ 22.41% | $556.73M | $53.27M |
| 77 |
Aptos APT
|
$0.64259449 | ▲ 12.45% | ▲ 19.85% | $551.20M | $95.52M |
| 78 |
Pudgy Penguins PENGU
|
$0.00840904 | ▲ 18.34% | ▲ 38.83% | $528.60M | $185.65M |
| 79 |
币安人生 币安人生
|
$0.51844587 | ▲ 8.84% | ▲ 8.65% | $518.45M | $16.53M |
| 80 |
Injective INJ
|
$4.98 | ▲ 4.82% | ▲ 19.50% | $497.79M | $117.06M |
| 81 |
Curve DAO Token CRV
|
$0.32040704 | ▲ 18.71% | ▲ 31.21% | $493.99M | $257.43M |
| 82 |
TrueUSD TUSD
|
$0.99810657 | ▼ 0.00% | ▲ 0.03% | $493.58M | $53.68M |
| 83 |
OFFICIAL TRUMP TRUMP
|
$1.93 | ▲ 16.34% | ▲ 39.91% | $479.14M | $378.41M |
| 84 |
Aerodrome Finance AERO
|
$0.48683242 | ▲ 0.91% | ▲ 22.38% | $477.78M | $35.82M |
| 85 |
VeChain VET
|
$0.00545697 | ▲ 7.33% | ▲ 22.57% | $469.22M | $15.58M |
| 86 |
Virtuals Protocol VIRTUAL
|
$0.71149908 | ▲ 13.01% | ▲ 26.83% | $468.11M | $103.35M |
| 87 |
Dash DASH
|
$35.27 | ▲ 8.62% | ▲ 18.95% | $451.64M | $84.51M |
| 88 |
EURC EURC
|
$1.17 | ▲ 0.04% | ▲ 0.83% | $449.53M | $75.06M |
| 89 |
SPX6900 SPX
|
$0.45275255 | ▲ 16.19% | ▲ 44.71% | $421.51M | $20.67M |
| 90 |
Pyth Network PYTH
|
$0.0486514 | ▲ 9.94% | ▲ 25.36% | $383.13M | $92.13M |
| 91 |
LayerZero ZRO
|
$1.04 | ▲ 17.38% | ▲ 33.75% | $383.08M | $83.90M |
| 92 |
Artificial Superintelligence Alliance FET
|
$0.16124211 | ▲ 18.46% | ▲ 19.86% | $364.65M | $199.66M |
| 93 |
Celestia TIA
|
$0.38939005 | ▲ 15.08% | ▲ 29.28% | $358.21M | $38.94M |
| 94 |
Bitcoin SV BSV
|
$17.77 | ▲ 10.95% | ▲ 19.50% | $356.75M | $19.93M |
| 95 |
Midnight NIGHT
|
$0.02145069 | ▲ 7.81% | ▲ 25.75% | $356.24M | $21.44M |
| 96 |
First Digital USD FDUSD
|
$0.99851279 | ▼ 0.02% | ▲ 0.19% | $351.40M | $502.07M |
| 97 |
Sei SEI
|
$0.04706344 | ▲ 10.36% | ▲ 18.70% | $351.09M | $52.56M |
| 98 |
Pieverse PIEVERSE
|
$1.18 | ▲ 22.77% | ▲ 53.70% | $342.42M | $45.78M |
| 99 |
Sun [New] SUN
|
$0.01764659 | ▲ 2.47% | ▼ 2.21% | $339.21M | $21.36M |
| 100 |
Monad MON
|
$0.02794527 | ▲ 6.29% | ▲ 33.45% | $330.46M | $107.87M |
| 101 |
Terra Classic LUNC
|
$0.00005912 | ▲ 14.10% | ▲ 24.19% | $326.30M | $24.41M |
| 102 |
Gnosis GNO
|
$122.89 | ▲ 1.93% | ▲ 19.04% | $324.38M | $1.97M |
| 103 |
Velvet VELVET
|
$0.7567431 | ▲ 11.90% | ▼ 21.16% | $320.42M | $19.83M |
| 104 |
Jito JTO
|
$0.61784486 | ▲ 6.58% | ▲ 12.94% | $316.58M | $47.03M |
| 105 |
Lido DAO LDO
|
$0.36541742 | ▲ 7.77% | ▲ 25.14% | $305.60M | $58.02M |
| 106 |
Stacks STX
|
$0.16662826 | ▲ 19.10% | ▲ 37.12% | $302.36M | $24.75M |
| 107 |
BitTorrent [New] BTT
|
$0.00000029 | ▲ 6.07% | ▲ 13.49% | $289.20M | $7.94M |
| 108 |
Plasma XPL
|
$0.10447587 | ▲ 18.84% | ▲ 38.04% | $280.92M | $1.11B |
| 109 |
Pendle PENDLE
|
$1.61 | ▲ 9.25% | ▲ 21.89% | $276.95M | $57.85M |
| 110 |
AINFT NFT
|
$0.00000028 | ▲ 0.59% | ▼ 0.31% | $276.17M | $5.32M |
| 111 |
Bonk BONK
|
$0.00000293 | ▲ 10.85% | ▲ 24.85% | $257.56M | $87.71M |
| 112 |
Conflux CFX
|
$0.04918327 | ▲ 10.20% | ▲ 18.23% | $257.39M | $19.59M |
| 113 |
Tezos XTZ
|
$0.23204593 | ▲ 5.64% | ▲ 19.91% | $253.86M | $17.36M |
| 114 |
Immutable IMX
|
$0.12654136 | ▲ 16.34% | ▲ 18.32% | $253.08M | $14.64M |
| 115 |
FLOKI FLOKI
|
$0.0000263 | ▲ 14.87% | ▲ 30.03% | $250.48M | $46.96M |
| 116 |
Optimism OP
|
$0.10440836 | ▲ 10.92% | ▲ 22.93% | $238.89M | $72.01M |
| 117 |
Maple Finance SYRUP
|
$0.19959444 | ▲ 13.60% | ▲ 33.70% | $237.72M | $16.21M |
| 118 |
Falcon Finance FF
|
$0.07299017 | ▲ 13.51% | ▲ 13.55% | $223.71M | $26.80M |
| 119 |
JasmyCoin JASMY
|
$0.00445546 | ▲ 16.24% | ▲ 12.33% | $220.30M | $15.21M |
| 120 |
Decred DCR
|
$12.50 | ▲ 4.82% | ▲ 4.06% | $219.65M | $1.51M |
| 121 |
Ethereum Name Service ENS
|
$5.14 | ▲ 16.87% | ▲ 28.54% | $216.25M | $30.63M |
| 122 |
Zebec Network ZBCN
|
$0.00208838 | ▲ 20.10% | ▲ 31.30% | $208.84M | $13.88M |
| 123 |
DoubleZero 2Z
|
$0.05805984 | ▲ 8.08% | ▲ 9.54% | $201.55M | $7.51M |
| 124 |
Raydium RAY
|
$0.73435976 | ▲ 6.63% | ▲ 18.50% | $197.92M | $13.99M |
| 125 |
Starknet STRK
|
$0.02820046 | ▲ 8.98% | ▲ 25.13% | $196.71M | $57.15M |
| 126 |
Kite KITE
|
$0.10839971 | ▲ 11.06% | ▲ 16.20% | $195.12M | $18.80M |
| 127 |
Compound COMP
|
$19.50 | ▲ 0.88% | ▲ 22.04% | $195.04M | $17.27M |
| 128 |
IOTA IOTA
|
$0.04193989 | ▲ 13.08% | ▲ 28.25% | $193.09M | $10.29M |
| 129 |
Fartcoin FARTCOIN
|
$0.19213553 | ▲ 19.74% | ▲ 40.89% | $192.14M | $44.20M |
| 130 |
EigenCloud EIGEN
|
$0.21625024 | ▲ 12.11% | ▲ 30.87% | $189.52M | $31.11M |
| 131 |
dogwifhat WIF
|
$0.18479867 | ▲ 15.75% | ▲ 36.42% | $184.58M | $100.06M |
| 132 |
Kaia KAIA
|
$0.0288112 | ▲ 11.54% | ▲ 14.30% | $184.37M | $10.62M |
| 133 |
Trust Wallet Token TWT
|
$0.42565096 | ▲ 4.58% | ▲ 5.53% | $182.97M | $9.22M |
| 134 |
Convex Finance CVX
|
$1.84 | ▲ 11.20% | ▲ 16.43% | $183.15M | $13.91M |
| 135 |
Telcoin TEL
|
$0.00188095 | ▲ 6.64% | ▲ 27.10% | $180.71M | $2.92M |
| 136 |
Theta Network THETA
|
$0.18052378 | ▲ 11.04% | ▲ 36.58% | $180.52M | $9.47M |
| 137 |
The Graph GRT
|
$0.01634401 | ▲ 11.49% | ▲ 23.06% | $178.83M | $21.32M |
| 138 |
Axie Infinity AXS
|
$1.03 | ▲ 8.77% | ▲ 18.48% | $178.80M | $30.07M |
| 139 |
Akash Network AKT
|
$0.57461875 | ▲ 12.18% | ▲ 7.92% | $170.67M | $6.45M |
| 140 |
Onyxcoin XCN
|
$0.00385538 | ▲ 22.15% | ▲ 31.46% | $170.03M | $11.40M |
| 141 |
DeXe DEXE
|
$2.00 | ▲ 2.68% | ▲ 4.30% | $167.51M | $32.46M |
| 142 |
BUILDon B
|
$0.15770324 | ▲ 0.72% | ▲ 1.77% | $157.70M | $5.25M |
| 143 |
THORChain RUNE
|
$0.46622956 | ▲ 5.21% | ▲ 12.62% | $157.66M | $7.29M |
| 144 |
eCash XEC
|
$0.00000758 | ▲ 10.34% | ▲ 18.02% | $152.09M | $9.02M |
| 145 |
MX Token MX
|
$1.65 | ▼ 0.80% | ▲ 1.56% | $151.76M | $4.59M |
| 146 |
Decentraland MANA
|
$0.07623443 | ▲ 10.98% | ▲ 21.17% | $151.39M | $15.31M |
| 147 |
Neo NEO
|
$2.14 | ▲ 14.37% | ▲ 28.44% | $151.15M | $15.28M |
| 148 |
Chiliz CHZ
|
$0.01440415 | ▲ 11.49% | ▲ 19.02% | $151.21M | $40.03M |
| 149 |
Humanity H
|
$0.07538066 | ▼ 3.78% | ▼ 36.47% | $146.66M | $11.63M |
| 150 |
OriginTrail TRAC
|
$0.29321799 | ▲ 6.36% | ▲ 13.12% | $146.61M | $3.90M |
| 151 |
SafePal SFP
|
$0.28292333 | ▲ 3.27% | ▲ 22.84% | $141.46M | $1.84M |
| 152 |
The Sandbox SAND
|
$0.04772891 | ▲ 11.81% | ▲ 22.19% | $140.21M | $25.84M |
| 153 |
ApeCoin APE
|
$0.13986731 | ▲ 7.45% | ▲ 15.79% | $139.87M | $16.79M |
| 154 |
Arweave AR
|
$2.12 | ▲ 8.66% | ▲ 24.02% | $139.12M | $19.41M |
| 155 |
Vision VSN
|
$0.03771567 | ▲ 0.41% | ▲ 5.85% | $138.28M | $1.72M |
| 156 |
AWE AWE
|
$0.06744448 | ▲ 3.65% | ▲ 9.80% | $131.01M | $2.98M |
| 157 |
1inch 1INCH
|
$0.09199585 | ▲ 5.23% | ▲ 11.77% | $129.93M | $11.62M |
| 158 |
GoМining GOMINING
|
$0.32157302 | ▲ 5.41% | ▲ 12.51% | $129.75M | $15.70M |
| 159 |
edgeX EDGE
|
$0.36976582 | ▲ 7.94% | ▲ 16.78% | $129.42M | $8.41M |
| 160 |
Kamino KMNO
|
$0.02406229 | ▲ 16.39% | ▲ 33.53% | $128.77M | $9.02M |
| 161 |
Vaulta A
|
$0.07568877 | ▲ 11.48% | ▲ 23.53% | $125.79M | $7.00M |
| 162 |
SOON SOON
|
$0.20894443 | ▲ 3.63% | ▲ 4.48% | $121.04M | $7.90M |
| 163 |
Meteora MET
|
$0.21832793 | ▲ 3.17% | ▲ 34.30% | $117.71M | $23.00M |
| 164 |
Fluid FLUID
|
$1.40 | ▲ 9.56% | ▲ 26.19% | $117.08M | $1.98M |
| 165 |
GEODNET GEOD
|
$0.25869637 | ▲ 12.59% | ▲ 37.77% | $114.39M | $24.06M |
| 166 |
Genius Terminal GENIUS
|
$0.34050247 | ▲ 8.49% | ▼ 9.08% | $114.20M | $24.73M |
| 167 |
Cheems (cheems.pet) CHEEMS
|
$0.00000057 | ▲ 9.72% | ▲ 18.70% | $107.51M | $1.11M |
| 168 |
Cap CAP
|
$0.06773936 | ▼ 2.14% | ▼ 0.31% | $105.67M | $26.51M |
| 169 |
Zama ZAMA
|
$0.0478178 | ▲ 3.78% | ▲ 5.23% | $105.20M | $44.08M |
| 170 |
Basic Attention Token BAT
|
$0.06958859 | ▲ 8.14% | ▲ 25.77% | $104.09M | $8.77M |
| 171 |
Golem GLM
|
$0.10329639 | ▲ 9.68% | ▲ 18.55% | $103.30M | $3.84M |
| 172 |
dYdX DYDX
|
$0.12124847 | ▲ 6.78% | ▲ 10.92% | $102.89M | $9.32M |
| 173 |
Four FORM
|
$0.26881381 | ▲ 12.61% | ▲ 26.44% | $102.65M | $17.91M |
| 174 |
Tagger TAG
|
$0.00092931 | ▲ 0.73% | ▼ 24.62% | $100.74M | $3.33M |
| 175 |
Gala GALA
|
$0.00202355 | ▲ 29.45% | ▲ 23.45% | $100.25M | $116.35M |
| 176 |
MultiversX EGLD
|
$3.25 | ▲ 10.13% | ▲ 26.19% | $99.37M | $5.31M |
| 177 |
WEMIX WEMIX
|
$0.19540617 | ▲ 0.76% | ▼ 1.06% | $97.34M | $930,106.10 |
| 178 |
ZKsync ZK
|
$0.00930021 | ▲ 7.49% | ▲ 29.92% | $97.12M | $15.92M |
| 179 |
AB AB
|
$0.00097732 | ▲ 1.03% | ▲ 3.10% | $96.58M | $607,279.69 |
| 180 |
Sentient SENT
|
$0.01331142 | ▲ 7.07% | ▲ 3.26% | $96.35M | $22.02M |
| 181 |
Plume PLUME
|
$0.01482659 | ▲ 12.06% | ▲ 16.64% | $94.80M | $34.64M |
| 182 |
ORDI ORDI
|
$4.48 | ▲ 6.70% | ▲ 31.74% | $94.05M | $43.19M |
| 183 |
Reserve Rights RSR
|
$0.00150112 | ▲ 15.38% | ▲ 32.77% | $93.90M | $14.49M |
| 184 |
Banana For Scale BANANAS31
|
$0.00930736 | ▲ 3.94% | ▲ 9.13% | $93.07M | $7.62M |
| 185 |
Aethir ATH
|
$0.00460874 | ▲ 12.32% | ▲ 26.06% | $92.77M | $11.07M |
| 186 |
Official Melania Meme MELANIA
|
$0.09239472 | ▲ 15.14% | ▲ 32.98% | $92.39M | $8.31M |
| 187 |
DeepBook Protocol DEEP
|
$0.01633849 | ▲ 9.35% | ▲ 19.50% | $91.62M | $7.69M |
| 188 |
Nexus NEX
|
$0.00000153 | ▲ 1.95% | ▼ 2.47% | $91.63M | $1.17M |
| 189 |
BOOK OF MEME BOME
|
$0.00131627 | ▲ 15.44% | ▲ 72.06% | $90.65M | $210.07M |
| 190 |
Horizen ZEN
|
$4.92 | ▲ 15.44% | ▲ 23.94% | $89.88M | $27.99M |
| 191 |
Qtum QTUM
|
$0.84269798 | ▲ 8.61% | ▲ 23.47% | $89.40M | $18.46M |
| 192 |
XPR Network XPR
|
$0.00297803 | ▲ 2.84% | ▲ 20.09% | $87.52M | $3.06M |
| 193 |
KAITO KAITO
|
$0.36211919 | ▼ 1.43% | ▼ 10.76% | $87.41M | $55.29M |
| 194 |
Centrifuge CFG
|
$0.14471148 | ▲ 6.92% | ▼ 1.57% | $83.52M | $16.65M |
| 195 |
Grass GRASS
|
$0.33700898 | ▲ 10.62% | ▲ 7.95% | $82.20M | $21.39M |
| 196 |
Yearn YFI
|
$2,274.32 | ▲ 5.86% | ▲ 19.52% | $81.96M | $4.78M |
| 197 |
RaveDAO RAVE
|
$0.31298355 | ▲ 6.87% | ▲ 12.82% | $81.80M | $4.69M |
| 198 |
Synthetix SNX
|
$0.23600261 | ▲ 12.46% | ▲ 21.31% | $81.31M | $17.94M |
| 199 |
Beam BEAM
|
$0.00156865 | ▲ 9.98% | ▲ 19.50% | $80.47M | $4.07M |
| 200 |
Sonic S
|
$0.02771613 | ▲ 10.96% | ▲ 25.63% | $79.82M | $12.56M |
| 201 |
Rain RAIN
|
$0.01458805 | ▲ 4.99% | ▲ 13.96% | $10.45B | $43.78M |
| 202 |
Decimal DEL
|
$0.6003831 | ▼ 1.95% | ▼ 2.53% | $6.68B | $234,339.99 |
| 203 |
Ondo US Dollar Yield USDY
|
$1.14 | ▼ 0.02% | ▲ 0.12% | $2.15B | $633,407.21 |
| 204 |
HTX HTX
|
$0.00000176 | ▲ 2.61% | ▼ 2.33% | $1.58B | $6.43M |
| 205 |
Bitway BTW
|
$0.46403673 | ▲ 20.44% | ▲ 52.62% | $1.26B | $36.43M |
| 206 |
USDGO USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.01% | $1.19B | $26.91M |
| 208 |
c8ntinuum CTM
|
$0.21393474 | ▲ 3.21% | ▲ 8.66% | $953.80M | $17.47M |
| 209 |
Jupiter Perps LP JLP
|
$4.17 | ▲ 3.92% | ▲ 15.46% | $830.98M | $11.13M |
| 210 |
GHO GHO
|
$0.99893375 | ▲ 0.04% | ▲ 0.03% | $698.25M | $1.22M |
| 211 |
Beldex BDX
|
$0.08259943 | ▲ 0.16% | ▼ 0.70% | $650.08M | $10.32M |
| 212 |
Usual USD USD0
|
$0.99880135 | ▲ 0.01% | ▲ 0.01% | $553.77M | $126,167.55 |
| 213 |
USDai USDAI
|
$1.00 | ▲ 0.03% | ▲ 0.04% | $501.49M | $0.00 |
| 214 |
Solstice USX USX
|
$1.00 | ▼ 0.04% | ▲ 0.10% | $405.59M | $52.89M |
| 215 |
Unibase UB
|
$0.11714235 | ▲ 2.63% | ▼ 10.53% | $292.86M | $6.85M |
| 216 |
Ape and Pepe APEPE
|
$0.00000111 | ▲ 8.52% | ▲ 20.90% | $233.31M | $9.99M |
| 217 |
Ribbita by Virtuals TIBBIR
|
$0.22461475 | ▼ 1.50% | ▲ 47.43% | $224.61M | $4.39M |
| 218 |
Legacy Frax Dollar FRAX
|
$0.99211134 | ▲ 0.05% | ▲ 0.04% | $217.59M | $133,014.97 |
| 219 |
AUSD AUSD
|
$1.00 | ▼ 0.01% | ▲ 0.02% | $210.38M | $15.97M |
| 220 |
AKEDO AKE
|
$0.00830435 | ▼ 1.94% | ▼ 20.05% | $189.31M | $8.39M |
| 221 |
USAT USAT
|
$0.99896371 | ▲ 0.03% | ▲ 0.06% | $184.13M | $2.39M |
| 222 |
WeFi WFI
|
$2.04 | ▲ 0.74% | ▼ 1.12% | $175.49M | $1.02M |
| 223 |
48 Club Token KOGE
|
$50.68 | ▲ 2.69% | ▼ 5.13% | $171.71M | $7,895.93 |
| 224 |
EUR CoinVertible EURCV
|
$1.17 | ▼ 0.02% | ▲ 0.89% | $169.26M | $39.89M |
| 225 |
SwissBorg BORG
|
$0.16047979 | ▲ 5.10% | ▲ 13.06% | $157.63M | $437,733.68 |
| 226 |
Joseon Mun JSM
|
$0.00048605 | ▲ 1.36% | ▲ 4.61% | $153.82M | $475,488.47 |
| 228 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$99.39 | ▼ 2.31% | ▲ 0.48% | $147.96M | $131,221.60 |
| 229 |
Cash Cat CASHCAT
|
$0.1437829 | ▲ 12.55% | ▲ 12.40% | $143.78M | $33.97M |
| 230 |
Shuffle SHFL
|
$0.30364488 | ▲ 1.88% | ▼ 0.68% | $141.78M | $649,409.34 |
| 231 |
Ailey ALE
|
$0.26631411 | ▲ 0.56% | ▲ 2.48% | $138.92M | $116,770.62 |
| 232 |
The Black Bull ANSEM
|
$0.30353178 | ▲ 23.63% | ▲ 51.64% | $126.05M | $19.88M |
| 233 |
Rollbit Coin RLB
|
$0.07894103 | ▲ 2.61% | ▲ 5.89% | $125.58M | $316,263.20 |
| 234 |
Zano ZANO
|
$7.88 | ▼ 2.31% | ▼ 11.38% | $121.46M | $1.24M |
| 235 |
Circle Internet Group Tokenized Stock (Ondo) CRCLon
|
$89.17 | ▲ 6.37% | ▲ 24.25% | $118.08M | $10.06M |
| 236 |
Backpack BP
|
$0.46033085 | ▲ 13.24% | ▲ 20.71% | $115.08M | $5.04M |
| 237 |
Frax USD FRXUSD
|
$0.99951039 | ▼ 0.03% | ▼ 0.02% | $114.70M | $1.51M |
| 238 |
Aster USDF USDF
|
$0.99913073 | ▲ 0.07% | ▼ 0.05% | $114.47M | $125,843.85 |
| 239 |
Light LIGHT
|
$0.16650461 | ▲ 2.21% | ▲ 1.61% | $114.37M | $0.00 |
| 240 |
RealLink REAL
|
$0.08271973 | ▲ 0.84% | ▲ 14.53% | $113.66M | $6.47M |
| 241 |
SoSoValue SOSO
|
$0.31980141 | ▲ 3.71% | ▼ 2.56% | $109.37M | $4.59M |
| 242 |
ViciCoin VCNT
|
$16.95 | ▲ 1.81% | ▲ 2.57% | $103.23M | $446,783.00 |
| 243 |
AIVIVE AVV
|
$0.00962154 | ▲ 0.10% | ▲ 2.79% | $96.22M | $112,734.59 |
| 244 |
Quack AI Q
|
$0.02196814 | ▲ 7.70% | ▲ 2.31% | $95.41M | $3.36M |
| 245 |
U.S. Dollar Tokenized Currency (Ondo) USDon
|
$0.99984125 | ▲ 0.00% | ▲ 0.05% | $92.93M | $31.83M |
| 246 |
Collector Crypt CARDS
|
$0.21550073 | ▲ 9.61% | ▲ 36.83% | $89.45M | $4.57M |
| 247 |
YZY MONEY YZY
|
$0.29390971 | ▲ 1.93% | ▼ 0.37% | $89.05M | $1,838.26 |
| 248 |
Derive DRV
|
$0.11837957 | ▲ 21.68% | ▲ 27.66% | $87.31M | $16.72M |
| 249 |
Cysic CYS
|
$0.53453156 | ▼ 2.34% | ▼ 55.19% | $85.95M | $13.86M |
| 250 |
Circle Internet Group Tokenized bStocks CRCLB
|
$88.97 | ▲ 5.94% | ▲ 23.57% | $82.00M | $33.93M |
| 251 |
DigiByte DGB
|
$0.00432837 | ▲ 5.16% | ▲ 5.99% | $79.80M | $3.06M |
| 252 |
Re RE
|
$0.49937508 | ▼ 3.74% | ▲ 14.48% | $79.70M | $283.33M |
| 253 |
0x Protocol ZRX
|
$0.093757 | ▲ 14.12% | ▲ 23.57% | $79.54M | $6.35M |
| 254 |
Rootstock Infrastructure Framework RIF
|
$0.07946423 | ▼ 10.51% | ▲ 14.61% | $79.46M | $9.57M |
| 255 |
Solstice eUSX EUSX
|
$1.05 | ▲ 0.06% | ▲ 0.29% | $79.46M | $27.18M |
| 256 |
o1.exchange O
|
$0.49253427 | ▲ 4.96% | ▲ 11.18% | $78.81M | $5.25M |
| 257 |
AntFun ANTFUN
|
$0.04170589 | ▲ 4.68% | ▼ 1.80% | $78.73M | $22.14M |
| 258 |
GMX GMX
|
$7.48 | ▲ 7.93% | ▲ 12.69% | $78.20M | $4.64M |
| 259 |
Law Blocks (AI) LBT
|
$0.31560385 | ▲ 7.44% | ▲ 6.78% | $77.32M | $667,601.65 |
| 260 |
would WOULD
|
$0.07620611 | ▲ 6.48% | ▲ 5.37% | $76.16M | $92,382.35 |
| 261 |
Dog (Bitcoin) DOG
|
$0.00075788 | ▲ 9.30% | ▲ 22.21% | $75.79M | $1.25M |
| 262 |
Orca ORCA
|
$1.24 | ▲ 8.70% | ▲ 22.72% | $75.62M | $11.38M |
| 263 |
Gas GAS
|
$1.16 | ▲ 10.38% | ▲ 27.15% | $75.36M | $26.76M |
| 264 |
SpaceX Tokenized bStocks SPCXB
|
$135.96 | ▲ 2.37% | ▼ 0.65% | $75.22M | $71.48M |
| 265 |
SKYAI SKYAI
|
$0.07519542 | ▼ 2.57% | ▲ 3.71% | $75.20M | $12.91M |
| 266 |
lisUSD lisUSD
|
$0.9988368 | ▲ 0.14% | ▲ 0.14% | $75.08M | $1,347.27 |
| 267 |
Safe SAFE
|
$0.09682987 | ▲ 7.52% | ▲ 12.43% | $74.31M | $1.70M |
| 268 |
USDsui USDsui
|
$1.00 | ▲ 0.23% | ▲ 0.17% | $74.20M | $6.87M |
| 269 |
Comedian BAN
|
$0.07362634 | ▲ 2.24% | ▼ 0.81% | $73.62M | $4.21M |
| 270 |
GoPlus Security GPS
|
$0.01298771 | ▲ 8.01% | ▲ 30.12% | $73.51M | $23.13M |
| 271 |
Bio Protocol BIO
|
$0.03219875 | ▲ 5.75% | ▲ 34.08% | $73.36M | $39.14M |
| 272 |
Huma Finance HUMA
|
$0.02236026 | ▲ 3.55% | ▲ 19.20% | $72.91M | $7.72M |
| 273 |
FTX Token FTT
|
$0.21995269 | ▲ 2.94% | ▲ 10.77% | $72.34M | $1.81M |
| 274 |
Turbo TURBO
|
$0.0010462 | ▲ 16.03% | ▲ 34.98% | $72.19M | $34.00M |
| 275 |
lium SN51
|
$18.88 | ▲ 15.57% | ▲ 30.72% | $72.12M | $2.27M |
| 276 |
Bedrock BR
|
$0.23781497 | ▼ 3.84% | ▲ 5.60% | $71.74M | $3.51M |
| 277 |
AIOZ Network AIOZ
|
$0.05539064 | ▲ 9.55% | ▲ 14.11% | $70.53M | $2.49M |
| 278 |
Livepeer LPT
|
$1.41 | ▲ 10.03% | ▲ 19.18% | $70.05M | $10.53M |
| 279 |
iShares Core S&P 500 Tokenized ETF (Ondo) IVVon
|
$775.25 | ▼ 0.34% | ▼ 1.22% | $69.88M | $529,055.80 |
| 280 |
Circle tokenized stock (xStock) CRCLX
|
$88.99 | ▲ 5.96% | ▲ 23.62% | $69.74M | $33.00M |
| 281 |
Tesla tokenized stock (xStock) TSLAX
|
$360.66 | ▲ 5.15% | ▲ 6.67% | $69.72M | $28.53M |
| 282 |
CoW Protocol COW
|
$0.12065505 | ▲ 7.46% | ▲ 21.60% | $69.37M | $9.10M |
| 283 |
Baby Doge Coin BabyDoge
|
$0 | ▲ 8.79% | ▲ 18.53% | $69.30M | $4.82M |
| 284 |
Data Network DATA
|
$0.19283212 | ▲ 6.75% | ▲ 1.31% | $69.02M | $19.48M |
| 285 |
AI Rig Complex ARC
|
$0.06787005 | ▼ 3.85% | ▼ 11.58% | $67.87M | $1.62M |
| 286 |
Mina MINA
|
$0.05223568 | ▲ 17.93% | ▲ 34.34% | $67.24M | $7.12M |
| 287 |
Velo VELO
|
$0.0038076 | ▲ 5.51% | ▲ 17.52% | $66.88M | $2.33M |
| 288 |
Numeraire NMR
|
$8.96 | ▲ 5.61% | ▲ 11.92% | $66.40M | $6.13M |
| 289 |
NEXPACE NXPC
|
$0.22007891 | ▲ 4.03% | ▲ 21.93% | $66.13M | $8.46M |
| 290 |
SuperVerse SUPER
|
$0.10317575 | ▲ 11.75% | ▲ 23.56% | $66.05M | $5.24M |
| 291 |
MindWaveDAO NILA
|
$0.07825621 | ▼ 0.07% | ▲ 0.41% | $65.95M | $257,992.96 |
| 292 |
Holo HOT
|
$0.00037226 | ▲ 7.41% | ▲ 18.04% | $65.87M | $4.46M |
| 293 |
BNB Attestation Service BAS
|
$0.0261956 | ▼ 1.11% | ▲ 2.13% | $65.49M | $2.00M |
| 294 |
USD.AI CHIP
|
$0.03270251 | ▲ 8.09% | ▲ 46.17% | $65.41M | $29.03M |
| 295 |
UnifAI Network UAI
|
$0.27294273 | ▲ 2.02% | ▲ 7.63% | $65.23M | $2.96M |
| 296 |
Kusama KSM
|
$3.44 | ▲ 9.05% | ▲ 21.07% | $64.32M | $3.93M |
| 297 |
SpaceX
Pre-IPO stock (Republic) preSPCX
|
$135.47 | ▲ 2.42% | ▼ 0.55% | $64.31M | $56,143.47 |
| 298 |
Theta Fuel TFUEL
|
$0.00857564 | ▲ 8.72% | ▲ 20.63% | $63.81M | $1.12M |
| 299 |
Walrus WAL
|
$0.0253549 | ▲ 11.52% | ▲ 26.03% | $63.65M | $7.38M |
| 300 |
Berachain BERA
|
$0.19937389 | ▲ 20.25% | ▲ 44.60% | $63.36M | $46.15M |
| 301 |
Stronghold SHx SHX
|
$0.00357463 | ▲ 3.10% | ▲ 18.99% | $62.91M | $1.19M |
| 302 |
CROSS CROSS
|
$0.12753858 | ▲ 12.26% | ▼ 10.17% | $62.60M | $9.30M |
| 303 |
Fidelity Digital Dollar FIDD
|
$1.00 | ▲ 0.04% | ▲ 0.06% | $62.60M | $215.91M |
| 304 |
Diem DIEM
|
$1,624.16 | ▲ 7.90% | ▲ 18.39% | $62.39M | $1.51M |
| 305 |
Qubic QUBIC
|
$0.00000044 | ▼ 1.94% | ▲ 0.53% | $61.79M | $1.72M |
| 306 |
TronBank TBK
|
$0.33279549 | ▲ 0.33% | ▼ 44.54% | $61.68M | $260,965.63 |
| 307 |
Dohrnii DHN
|
$3.60 | ▲ 0.66% | ▲ 3.56% | $61.54M | $255,998.22 |
| 308 |
ChainOpera AI COAI
|
$0.32679803 | ▲ 3.58% | ▲ 0.02% | $61.44M | $4.87M |
| 309 |
StandX DUSD DUSD
|
$0.99904515 | ▲ 0.02% | ▲ 0.07% | $61.12M | $1.34M |
| 310 |
Non-Playable Coin NPC
|
$0.0080107 | ▲ 16.47% | ▲ 54.51% | $61.02M | $4.10M |
| 311 |
Wormhole W
|
$0.00956139 | ▲ 7.39% | ▲ 18.41% | $60.93M | $107.39M |
| 312 |
Allora ALLO
|
$0.30294774 | ▲ 2.92% | ▲ 11.40% | $60.74M | $39.32M |
| 313 |
Capricorn APR
|
$0.21793446 | ▲ 17.54% | ▼ 59.24% | $60.54M | $221.60M |
| 314 |
ConstitutionDAO PEOPLE
|
$0.01193852 | ▲ 28.85% | ▲ 54.81% | $60.41M | $122.39M |
| 315 |
Venus BUSD vBUSD
|
$0.0223277 | ▲ 0.07% | ▲ 0.11% | $60.17M | $0.00 |
| 316 |
River RIVER
|
$3.05 | ▲ 10.99% | ▲ 19.73% | $59.68M | $5.38M |
| 317 |
Useless Coin USELESS
|
$0.05981325 | ▲ 20.57% | ▲ 56.37% | $59.76M | $16.97M |
| 318 |
Jelly-My-Jelly JELLYJELLY
|
$0.05864355 | ▲ 1.69% | ▲ 2.25% | $58.64M | $3.58M |
| 319 |
Targon SN4
|
$13.27 | ▲ 15.28% | ▲ 21.08% | $58.58M | $2.89M |
| 320 |
ECOMI OMI
|
$0.0002055 | ▲ 5.91% | ▲ 4.83% | $58.07M | $914,049.09 |
| 321 |
牛来 (Niu Lai) 牛来
|
$0.05706477 | ▼ 7.11% | ▲ 6,025.69% | $57.06M | $49.38M |
| 322 |
ZIGChain ZIG
|
$0.04066949 | ▲ 1.63% | ▲ 6.21% | $57.30M | $12.58M |
| 323 |
Purr PURR
|
$0.09555112 | ▲ 5.00% | ▲ 46.51% | $56.89M | $2.67M |
| 324 |
SushiSwap SUSHI
|
$0.19815693 | ▲ 10.92% | ▲ 28.83% | $56.84M | $9.06M |
| 325 |
Linea LINEA
|
$0.00251674 | ▲ 9.29% | ▲ 20.35% | $56.80M | $14.74M |
| 326 |
Pharos PROS
|
$0.41433116 | ▲ 5.79% | ▲ 12.22% | $56.18M | $2.37M |
| 327 |
RedStone RED
|
$0.11382002 | ▲ 9.95% | ▲ 33.07% | $55.47M | $15.07M |
| 328 |
Peanut the Squirrel PNUT
|
$0.05529355 | ▲ 5.99% | ▲ 37.59% | $55.28M | $37.92M |
| 329 |
Wiki Cat WKC
|
$0.0000001 | ▼ 3.82% | ▲ 20.55% | $55.21M | $512,128.14 |
| 330 |
StraitsX USD XUSD
|
$1.00 | ▲ 0.02% | ▼ 0.04% | $55.15M | $9.66M |
| 331 |
OpenLedger OPEN
|
$0.1729358 | ▲ 8.65% | ▼ 4.40% | $55.16M | $7.68M |
| 332 |
Enjin Coin ENJ
|
$0.02757831 | ▲ 7.19% | ▲ 16.83% | $54.98M | $6.59M |
| 333 |
Playnance GCOIN
|
$0.00219514 | ▼ 9.97% | ▲ 22.84% | $54.94M | $518,386.08 |
| 334 |
Ravencoin RVN
|
$0.00333641 | ▲ 13.43% | ▲ 17.76% | $54.76M | $8.17M |
| 335 |
Zilliqa ZIL
|
$0.00271704 | ▲ 9.79% | ▲ 19.07% | $54.64M | $4.64M |
| 336 |
Micron Technology Tokenized bStocks MUB
|
$963.58 | ▲ 0.68% | ▼ 0.41% | $54.39M | $27.28M |
| 337 |
Spark SPK
|
$0.01759657 | ▲ 19.30% | ▲ 26.93% | $54.27M | $44.94M |
| 338 |
io.net IO
|
$0.14189324 | ▲ 11.73% | ▲ 29.64% | $54.13M | $31.34M |
| 339 |
Unitas UP
|
$0.3699622 | ▼ 1.42% | ▼ 5.96% | $54.01M | $31.37M |
| 340 |
Nano XNO
|
$0.40438942 | ▲ 4.66% | ▲ 9.33% | $53.88M | $350,716.74 |
| 341 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$120.69 | ▲ 7.96% | ▲ 30.23% | $53.88M | $17.97M |
| 342 |
FUNToken FUN
|
$0.00497131 | ▼ 0.44% | ▲ 10.28% | $53.72M | $1.48M |
| 343 |
Holoworld AI HOLO
|
$0.07014124 | ▲ 17.45% | ▲ 3.68% | $53.51M | $10.95M |
| 344 |
TROLL (SOL) TROLL
|
$0.0529946 | ▲ 7.92% | ▲ 42.65% | $52.93M | $3.88M |
| 345 |
Axelar AXL
|
$0.04287068 | ▲ 10.12% | ▲ 22.04% | $52.49M | $6.28M |
| 346 |
Flow FLOW
|
$0.03114428 | ▲ 8.13% | ▲ 1.14% | $52.44M | $4.15M |
| 347 |
Brett (Based) BRETT
|
$0.00521693 | ▲ 16.99% | ▲ 38.12% | $52.17M | $5.42M |
| 348 |
Venus XVS
|
$3.17 | ▲ 8.04% | ▲ 20.85% | $51.90M | $1.88M |
| 349 |
Babylon BABY
|
$0.0119874 | ▲ 4.82% | ▲ 21.47% | $51.72M | $11.59M |
| 350 |
SP500 tokenized ETF (xStock) SPYX
|
$770.27 | ▼ 0.14% | ▼ 1.37% | $51.65M | $3.93M |
| 351 |
ZetaChain ZETA
|
$0.03314286 | ▲ 10.29% | ▲ 24.29% | $51.65M | $4.42M |
| 352 |
Toshi TOSHI
|
$0.00012202 | ▲ 9.14% | ▲ 24.25% | $51.33M | $4.95M |
| 353 |
Union U
|
$0.02653721 | ▲ 11.74% | ▲ 22.70% | $50.93M | $3.25M |
| 354 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
|
$44.02 | ▲ 8.05% | ▲ 24.28% | $50.88M | $1,959.50 |
| 355 |
Oasis ROSE
|
$0.00641919 | ▲ 11.52% | ▲ 22.33% | $50.90M | $6.06M |
| 356 |
LAB LAB
|
$0.08557649 | ▲ 3.30% | ▼ 8.18% | $50.57M | $11.23M |
| 357 |
Billions Network BILL
|
$0.02080705 | ▲ 5.44% | ▼ 4.01% | $50.52M | $6.00M |
| 358 |
aelf ELF
|
$0.06134982 | ▲ 6.27% | ▲ 11.08% | $50.47M | $6.29M |
| 359 |
DAPPOS DOS
|
$0.25188162 | ▲ 5.03% | ▼ 10.00% | $50.38M | $246.17M |
| 360 |
Matrixdock Gold XAUM
|
$4,564.32 | ▲ 0.91% | ▲ 4.28% | $50.07M | $765,903.96 |
| 361 |
Popcat (SOL) POPCAT
|
$0.05083466 | ▲ 9.43% | ▲ 23.23% | $49.81M | $11.25M |
| 362 |
Keeta KTA
|
$0.0839643 | ▲ 10.92% | ▼ 11.35% | $49.67M | $1.76M |
| 363 |
Prom PROM
|
$2.72 | ▲ 32.64% | ▲ 6.66% | $49.69M | $20.46M |
| 364 |
Alaya Governance Token AGT
|
$0.01604741 | ▲ 0.96% | ▼ 1.03% | $49.54M | $5.71M |
| 365 |
XPIN Network XPIN
|
$0.00119972 | ▲ 9.87% | ▼ 34.44% | $49.01M | $7.63M |
| 366 |
Alchemy Pay ACH
|
$0.00487917 | ▲ 7.94% | ▲ 20.55% | $48.79M | $5.13M |
| 367 |
Ontology ONT
|
$0.04879775 | ▲ 14.28% | ▲ 37.77% | $48.80M | $99.88M |
| 368 |
peaq PEAQ
|
$0.01997688 | ▲ 4.71% | ▲ 20.43% | $48.79M | $1.76M |
| 369 |
Magma Finance MAGMA
|
$0.25525157 | ▲ 7.94% | ▲ 41.88% | $48.50M | $2.33M |
| 370 |
Nervos Network CKB
|
$0.00097201 | ▲ 8.61% | ▲ 21.25% | $47.98M | $6.48M |
| 371 |
SPACE ID ID
|
$0.03225416 | ▲ 7.43% | ▲ 8.96% | $47.76M | $6.38M |
| 372 |
Kava KAVA
|
$0.04409977 | ▲ 6.12% | ▲ 9.18% | $47.75M | $13.41M |
| 373 |
Tellor TRB
|
$17.00 | ▲ 16.07% | ▲ 31.08% | $47.65M | $26.78M |
| 374 |
Audiera BEAT
|
$0.14456224 | ▲ 9.05% | ▼ 78.31% | $47.78M | $46.51M |
| 375 |
Mog Coin MOG
|
$0.00000012 | ▲ 10.68% | ▲ 25.69% | $47.40M | $8.65M |
| 376 |
Moo Deng (moodengsol.com) MOODENG
|
$0.04771721 | ▲ 13.91% | ▲ 35.09% | $47.24M | $20.20M |
| 377 |
Altlayer ALT
|
$0.0068476 | ▲ 9.05% | ▲ 18.83% | $47.15M | $10.54M |
| 378 |
XYO XYO
|
$0.00338647 | ▲ 11.59% | ▲ 16.08% | $46.96M | $1.24M |
| 379 |
Loaded Lions LION
|
$0.00151965 | ▲ 3.99% | ▲ 20.83% | $46.87M | $66,852.57 |
| 380 |
Astar ASTR
|
$0.00535912 | ▲ 9.49% | ▲ 20.96% | $46.87M | $2.30M |
| 381 |
MegaETH MEGA
|
$0.04128694 | ▲ 5.53% | ▲ 33.37% | $46.65M | $20.10M |
| 382 |
Locus Chain LOCUS
|
$0.00834138 | ▲ 37.38% | ▲ 81.87% | $46.47M | $340,935.03 |
| 383 |
Polymesh POLYX
|
$0.03541863 | ▲ 12.30% | ▲ 24.84% | $46.40M | $2.18M |
| 384 |
Creditcoin CTC
|
$0.08428778 | ▲ 16.59% | ▲ 29.41% | $46.32M | $1.97M |
| 385 |
Gravity G
|
$0.00421394 | ▲ 3.34% | ▲ 17.71% | $46.19M | $5.76M |
| 386 |
Neiro NEIRO
|
$0.00010989 | ▲ 34.33% | ▲ 71.18% | $46.23M | $81.54M |
| 387 |
BIM BIM
|
$1.53 | ▲ 4.61% | ▲ 25.76% | $46.04M | $223,430.79 |
| 388 |
Pirate Chain ARRR
|
$0.23295922 | ▲ 15.35% | ▲ 4.69% | $45.71M | $152,879.86 |
| 389 |
Subsquid SQD
|
$0.04078854 | ▼ 0.95% | ▼ 4.98% | $45.68M | $1.91M |
| 390 |
Ronin RON
|
$0.05891158 | ▲ 13.10% | ▲ 19.20% | $45.50M | $2.16M |
| 391 |
SPDR S&P 500 Tokenized ETF (Ondo) SPYon
|
$771.80 | ▼ 0.12% | ▼ 1.40% | $45.25M | $8.11M |
| 392 |
ssv.network SSV
|
$2.82 | ▲ 17.63% | ▲ 37.04% | $44.96M | $21.11M |
| 393 |
Concordium CCD
|
$0.00353453 | ▲ 2.95% | ▲ 9.83% | $44.84M | $195,011.85 |
| 394 |
Perle PRL
|
$0.25599195 | ▼ 8.43% | ▼ 15.88% | $44.80M | $29.14M |
| 395 |
Casper CSPR
|
$0.00267781 | ▲ 1.95% | ▲ 9.88% | $44.74M | $2.69M |
| 396 |
EscoinToken ELG
|
$0.28374881 | ▲ 4.51% | ▲ 0.81% | $44.59M | $444,763.86 |
| 397 |
Espresso ESP
|
$0.08557133 | ▲ 1.40% | ▲ 15.41% | $44.54M | $25.14M |
| 398 |
Notcoin NOT
|
$0.00044785 | ▲ 8.04% | ▲ 20.71% | $44.53M | $5.63M |
| 399 |
SuperTrust SUT
|
$0.23588709 | ▲ 1.30% | ▲ 22.69% | $44.44M | $114,498.92 |
| 400 |
Blur BLUR
|
$0.0154785 | ▲ 8.57% | ▲ 20.29% | $44.43M | $16.12M |
| 401 |
REAL ASSET
|
$0.25198509 | ▼ 0.55% | ▼ 6.27% | $44.36M | $1.16M |
| 402 |
Celo CELO
|
$0.07326935 | ▲ 14.03% | ▲ 23.01% | $44.35M | $7.43M |
| 403 |
Micron Technology Tokenized Stock (Ondo) MUon
|
$965.40 | ▲ 0.52% | ▼ 0.39% | $44.31M | $6.03M |
| 404 |
Xphere XP
|
$0.0151743 | ▼ 7.73% | ▼ 7.67% | $44.30M | $416,165.69 |
| 405 |
SentismAI SENTIS
|
$0.2148663 | ▼ 0.73% | ▼ 3.45% | $44.37M | $3.45M |
| 406 |
Request REQ
|
$0.05550307 | ▲ 4.44% | ▲ 10.08% | $44.22M | $1.34M |
| 407 |
Talus US
|
$0.0202967 | ▲ 14.08% | ▲ 18.87% | $44.65M | $3.00M |
| 408 |
Vitalum VAM
|
$0.12924732 | ▲ 7.65% | ▲ 23.94% | $43.91M | $525,760.53 |
| 409 |
Mask Network MASK
|
$0.43379016 | ▲ 12.15% | ▲ 25.14% | $43.38M | $11.24M |
| 410 |
Threshold T
|
$0.00388728 | ▲ 10.22% | ▲ 16.31% | $43.36M | $3.44M |
| 411 |
ETHGas GWEI
|
$0.02461785 | ▲ 6.52% | ▼ 5.75% | $43.08M | $24.45M |
| 412 |
Kinetiq KNTQ
|
$0.15630451 | ▲ 12.58% | ▲ 32.83% | $43.06M | $1.52M |
| 413 |
Quantix Finance QFI
|
$42.95 | ▼ 11.97% | ▼ 18.83% | $42.95M | $3.69M |
| 414 |
Orochi Network ON
|
$0.29676035 | ▲ 1.00% | ▼ 17.78% | $42.82M | $6.24M |
| 415 |
StorX Network SRX
|
$0.05142049 | ▲ 0.04% | ▲ 0.15% | $42.88M | $1.84M |
| 416 |
Frankencoin ZCHF
|
$1.25 | ▼ 0.05% | ▲ 1.60% | $42.81M | $103,917.90 |
| 417 |
Lombard BARD
|
$0.11938185 | ▲ 9.21% | ▲ 13.09% | $42.19M | $6.20M |
| 418 |
VVS Finance VVS
|
$0.00000097 | ▲ 5.36% | ▲ 16.90% | $42.05M | $96,243.47 |
| 419 |
Ampleforth AMPL
|
$1.47 | ▲ 1.08% | ▲ 20.24% | $41.56M | $3.09 |
| 420 |
KUB Coin KUB
|
$0.59495707 | ▲ 3.28% | ▲ 14.59% | $41.04M | $488,117.00 |
| 421 |
Magic Eden ME
|
$0.06993021 | ▲ 12.20% | ▲ 10.74% | $41.04M | $164.29M |
| 422 |
Seeker SKR
|
$0.00834889 | ▲ 11.99% | ▲ 20.37% | $41.02M | $3.34M |
| 423 |
Ontology Gas ONG
|
$0.08563748 | ▲ 7.75% | ▲ 99.14% | $40.98M | $134.71M |
| 424 |
Aegis YUSD YUSD
|
$0.99874871 | ▲ 0.03% | ▲ 0.01% | $40.61M | $12,596.76 |
| 425 |
Zerebro ZEREBRO
|
$0.04052265 | ▼ 6.58% | ▲ 8.21% | $40.52M | $6.15M |
| 426 |
Score SN44
|
$9.36 | ▲ 7.73% | ▲ 17.45% | $40.42M | $839,072.89 |
| 427 |
KGeN KGEN
|
$0.18882632 | ▲ 1.92% | ▲ 4.40% | $40.39M | $2.39M |
| 428 |
Paycoin PCI
|
$0.03779802 | ▲ 3.90% | ▲ 5.99% | $40.41M | $615,543.81 |
| 429 |
Aztec AZTEC
|
$0.01397125 | ▲ 3.66% | ▲ 21.72% | $40.23M | $3.44M |
| 430 |
APRO AT
|
$0.15959798 | ▲ 13.32% | ▲ 7.92% | $39.90M | $6.88M |
| 431 |
Verge XVG
|
$0.00239801 | ▲ 10.18% | ▲ 18.74% | $39.62M | $3.36M |
| 432 |
HashKey Platform Token HSK
|
$0.11440226 | ▲ 26.21% | ▲ 35.33% | $39.46M | $1.20M |
| 433 |
Gemini Dollar GUSD
|
$1.00 | ▲ 0.01% | ▲ 0.03% | $39.34M | $1.72M |
| 434 |
PumpMeme PM
|
$1.23 | ▲ 7.21% | ▲ 23.90% | $39.27M | $103,370.67 |
| 435 |
BitDCA BDCA
|
$0.4779107 | ▼ 1.80% | ▲ 7.10% | $39.18M | $100,115.34 |
| 436 |
NVIDIA Tokenized Stock (Ondo) NVDAon
|
$215.85 | ▼ 0.88% | ▼ 4.43% | $39.17M | $2.47M |
| 437 |
Rocket Pool RPL
|
$1.72 | ▲ 9.54% | ▲ 28.28% | $39.07M | $10.48M |
| 438 |
Eurite EURI
|
$1.17 | ▼ 0.08% | ▲ 0.83% | $38.68M | $29.59M |
| 439 |
Ankr ANKR
|
$0.00386037 | ▲ 7.58% | ▲ 15.83% | $38.60M | $11.32M |
| 440 |
VeThor Token VTHO
|
$0.00037677 | ▲ 10.43% | ▲ 19.86% | $38.58M | $2.84M |
| 441 |
Dusk DUSK
|
$0.07681693 | ▲ 5.21% | ▲ 26.93% | $38.33M | $6.70M |
| 442 |
Fractal Bitcoin FB
|
$0.35060919 | ▲ 1.92% | ▲ 0.58% | $38.22M | $937,980.69 |
| 443 |
Giggle Fund GIGGLE
|
$38.57 | ▲ 10.10% | ▲ 21.74% | $38.11M | $31.50M |
| 444 |
Irys IRYS
|
$0.01481704 | ▲ 6.37% | ▼ 11.39% | $38.03M | $2.81M |
| 445 |
Fabric Protocol ROBO
|
$0.0170285 | ▲ 10.24% | ▲ 13.47% | $37.99M | $38.98M |
| 446 |
Fogo FOGO
|
$0.00976737 | ▲ 10.95% | ▲ 17.42% | $37.86M | $2.37M |
| 447 |
Momentum MMT
|
$0.18492213 | ▲ 3.19% | ▲ 3.39% | $37.74M | $13.98M |
| 448 |
0G 0G
|
$0.17601726 | ▲ 13.08% | ▲ 12.87% | $37.53M | $20.01M |
| 449 |
SpaceX tokenized stock (xStock) SPCXx
|
$136.02 | ▲ 2.49% | ▼ 0.63% | $37.49M | $15.13M |
| 450 |
Amp AMP
|
$0.00041673 | ▲ 7.05% | ▲ 9.62% | $37.41M | $5.68M |
| 451 |
Nockchain NOCK
|
$0.01634385 | ▼ 11.71% | ▲ 86.45% | $37.20M | $1.36M |
| 452 |
Ore ORE
|
$76.26 | ▲ 8.65% | ▲ 25.58% | $36.78M | $1.45M |
| 453 |
cat in a dogs world MEW
|
$0.00041332 | ▲ 10.98% | ▲ 30.14% | $36.74M | $6.22M |
| 454 |
Moca Network MOCA
|
$0.00853585 | ▲ 9.22% | ▲ 19.57% | $36.13M | $1.64M |
| 455 |
Tornado Cash TORN
|
$6.86 | ▲ 6.02% | ▲ 24.01% | $36.08M | $127,698.44 |
| 456 |
Propy PRO
|
$0.36069643 | ▲ 5.12% | ▲ 9.23% | $36.07M | $763,551.73 |
| 457 |
Alphabet tokenized stock (xStock) GOOGLX
|
$344.64 | ▲ 1.38% | ▼ 0.43% | $36.02M | $12.95M |
| 458 |
Burnedfi BURN
|
$2.94 | ▲ 5.67% | ▲ 0.01% | $36.10M | $206,194.94 |
| 459 |
GOHOME GOHOME
|
$71.99 | ▲ 2.85% | ▲ 2.60% | $35.99M | $277,599.94 |
| 460 |
Avantis AVNT
|
$0.10513186 | ▲ 10.62% | ▲ 2.79% | $35.77M | $48.77M |
| 461 |
Celo Dollar CUSD
|
$1.00 | ▲ 0.01% | ▲ 0.05% | $35.56M | $146,134.76 |
| 462 |
Memecoin MEME
|
$0.00055294 | ▲ 7.23% | ▲ 15.43% | $35.49M | $12.16M |
| 463 |
ApeX Protocol APEX
|
$0.24251447 | ▲ 8.66% | ▲ 20.24% | $35.46M | $3.13M |
| 464 |
Helium HNT
|
$0.1896918 | ▲ 5.86% | ▲ 12.95% | $35.34M | $2.52M |
| 465 |
NVIDIA tokenized stock (xStock) NVDAX
|
$215.82 | ▼ 0.81% | ▼ 4.49% | $35.25M | $18.40M |
| 466 |
AI Analysis Token AIAT
|
$0.24001864 | ▼ 0.27% | ▼ 1.25% | $35.14M | $364,526.77 |
| 467 |
Terra LUNA
|
$0.04935821 | ▲ 7.80% | ▲ 17.77% | $35.04M | $6.58M |
| 468 |
Hims & Hers Health Tokenized Stock (Ondo) HIMSon
|
$33.34 | ▲ 3.29% | ▲ 15.53% | $34.82M | $1.43M |
| 469 |
MultiBank Group MBG
|
$0.10549839 | ▲ 0.16% | ▼ 0.13% | $34.73M | $7.92M |
| 470 |
WINkLink WIN
|
$0.0000349 | ▲ 11.23% | ▲ 13.39% | $34.68M | $4.06M |
| 471 |
BUSD BUSD
|
$1.00 | ▲ 0.06% | ▲ 0.11% | $34.45M | $1.63M |
| 472 |
PlaysOut PLAY
|
$0.0364439 | ▼ 0.09% | ▲ 3.54% | $34.43M | $1.11M |
| 473 |
Dogelon Mars ELON
|
$0.00000003 | ▲ 3.97% | ▲ 32.48% | $34.39M | $2.71M |
| 474 |
Rekt (rekt.com) REKT
|
$0.00000012 | ▲ 0.20% | ▲ 22.67% | $34.03M | $566,635.69 |
| 475 |
Open Campus EDU
|
$0.04204781 | ▲ 10.56% | ▲ 1.79% | $34.02M | $3.38M |
| 476 |
Succinct PROVE
|
$0.17417762 | ▲ 5.75% | ▲ 21.88% | $33.96M | $6.87M |
| 477 |
Nasdaq tokenized ETF (xStock) QQQX
|
$713.27 | ▼ 0.19% | ▼ 2.53% | $33.92M | $3.34M |
| 478 |
ChangeNOW Token NOW
|
$0.39668471 | ▲ 4.68% | ▲ 24.17% | $33.64M | $0.00 |
| 479 |
UMA UMA
|
$0.37042383 | ▲ 8.37% | ▲ 14.69% | $33.62M | $4.81M |
| 480 |
SMART SMART
|
$0.00499972 | ▲ 0.80% | ▲ 4.67% | $33.60M | $216,522.18 |
| 481 |
Solayer LAYER
|
$0.07063096 | ▲ 8.97% | ▲ 18.51% | $33.58M | $14.44M |
| 482 |
Railgun RAIL
|
$2.12 | ▲ 16.17% | ▲ 52.74% | $33.48M | $879,470.45 |
| 483 |
BSquared Network B2
|
$0.49345519 | ▲ 12.11% | ▼ 4.76% | $33.24M | $3.47M |
| 484 |
Invesco QQQ Tokenized ETF (Ondo) QQQon
|
$714.89 | ▲ 0.03% | ▼ 2.31% | $33.22M | $3.01M |
| 485 |
Band BAND
|
$0.18310648 | ▲ 9.54% | ▲ 17.96% | $33.14M | $3.02M |
| 486 |
SanDisk Tokenized bStocks SNDKB
|
$1,590.56 | ▼ 0.33% | ▼ 2.61% | $32.88M | $44.18M |
| 487 |
Lista DAO LISTA
|
$0.07445056 | ▲ 5.06% | ▲ 34.98% | $32.81M | $5.46M |
| 488 |
Bancor BNT
|
$0.32235017 | ▲ 6.82% | ▲ 26.01% | $32.71M | $2.52M |
| 489 |
COTI COTI
|
$0.01087489 | ▲ 7.75% | ▼ 3.71% | $32.61M | $12.59M |
| 490 |
Mango MNGO
|
$0.02915787 | ▲ 0.04% | ▲ 16.08% | $32.58M | $51.17 |
| 491 |
NotInEmploymentEducationTraining NEET
|
$0.03257367 | ▲ 13.83% | ▲ 41.55% | $32.57M | $1.42M |
| 492 |
Spacecoin SPACE
|
$0.00567689 | ▲ 5.45% | ▲ 17.10% | $32.54M | $2.61M |
| 493 |
Euler EUL
|
$1.35 | ▲ 8.64% | ▲ 14.26% | $32.49M | $11.21M |
| 494 |
Impossible Cloud Network ICNT
|
$0.12662216 | ▲ 4.91% | ▼ 6.18% | $32.04M | $1.87M |
| 495 |
Collect on Fanable COLLECT
|
$0.05952324 | ▲ 4.56% | ▲ 1.43% | $31.96M | $22.85M |
| 495 |
MetYa MY
|
$0.03250668 | ▲ 1,241.64% | ▼ 3.80% | $32.07M | $2.07M |
| 496 |
Tutorial TUT
|
$0.03840272 | ▲ 23.69% | ▲ 18.43% | $31.95M | $82.33M |
| 497 |
Atoshi ATOS
|
$0.03527897 | ▼ 3.97% | ▼ 4.54% | $31.86M | $49,521.71 |
| 498 |
Pipedog PIPEDOG
|
$0.00249023 | ▼ 1.48% | ▼ 12.95% | $30.74M | $4.48M |
| 498 |
Asteroid Shiba ASTEROID
|
$0.00007336 | ▲ 15.19% | ▲ 18.62% | $30.86M | $2.59M |
| 498 |
Undeads Games UDS
|
$0.25573193 | ▲ 0.20% | ▼ 3.82% | $31.84M | $144,677.66 |
| 499 |
Liquity BOLD BOLD
|
$1.00 | ▼ 0.01% | ▲ 0.06% | $30.78M | $498,687.42 |
| 499 |
Grvt GRVT
|
$0.27782532 | ▼ 1.49% | ▼ 11.77% | $31.76M | $1.05B |
BTC
$77,558.91 ▲ 7.46%
ETH
$2,399.42 ▲ 4.47%
USDT
$0.99966604 ▲ 0.03%
BNB
$680.22 ▲ 5.29%
XRP
$1.41 ▲ 12.53%
USDC
$0.99999417 ▼ 0.01%
SOL
$91.69 ▲ 5.53%
TRX
$0.34013222 ▲ 0.48%
HYPE
$76.57 ▲ 5.64%
DOGE
$0.08442582 ▲ 6.45%
ZEC
$658.07 ▲ 17.03%
LINK
$11.56 ▲ 8.92%
LEO
$9.28 ▼ 0.20%
ADA
$0.21805414 ▲ 10.74%
XMR
$412.61 ▼ 1.65%
XLM
$0.19240251 ▲ 5.38%
BCH
$283.34 ▲ 28.33%
DAI
$0.99984581 ▲ 0.04%
CC
$0.10537072 ▲ 2.97%
USDe
$0.99995041 ▼ 0.01%
BTC
$77,558.91 ▲ 7.46%
ETH
$2,399.42 ▲ 4.47%
USDT
$0.99966604 ▲ 0.03%
BNB
$680.22 ▲ 5.29%
XRP
$1.41 ▲ 12.53%
USDC
$0.99999417 ▼ 0.01%
SOL
$91.69 ▲ 5.53%
TRX
$0.34013222 ▲ 0.48%
HYPE
$76.57 ▲ 5.64%
DOGE
$0.08442582 ▲ 6.45%
ZEC
$658.07 ▲ 17.03%
LINK
$11.56 ▲ 8.92%
LEO
$9.28 ▼ 0.20%
ADA
$0.21805414 ▲ 10.74%
XMR
$412.61 ▼ 1.65%
XLM
$0.19240251 ▲ 5.38%
BCH
$283.34 ▲ 28.33%
DAI
$0.99984581 ▲ 0.04%
CC
$0.10537072 ▲ 2.97%
USDe
$0.99995041 ▼ 0.01%