Breaking
100Ethereums - Making Ethereum & Crypto Easy to Understand
100Ethereums is a cryptocurrency education and information platform dedicated to making Ethereum, Bitcoin, altcoins, blockchain, DeFi, Web3, and digital assets easier to understand. Explore beginner-friendly guides, crypto news, market analysis, price predictions, exchange and wallet reviews, educational content, and practical crypto tools.
Live Crypto Prices
Live prices, market cap, and trading volume for the top cryptocurrencies — updated automatically.
| # | Coin | Price | 24h | 7d | Market Cap | Volume |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$85,959.58 | ▼ 0.74% | ▲ 3.33% | $1.73T | $30.52B |
| 2 |
Ethereum ETH
|
$2,717.89 | ▼ 0.11% | ▲ 1.67% | $331.87B | $13.11B |
| 3 |
Tether USDt USDT
|
$0.99979065 | ▼ 0.01% | ▲ 0.03% | $184.05B | $72.37B |
| 4 |
BNB BNB
|
$788.51 | ▼ 0.95% | ▲ 3.78% | $105.00B | $1.67B |
| 5 |
XRP XRP
|
$1.51 | ▼ 0.47% | ▲ 2.08% | $95.47B | $2.36B |
| 6 |
USDC USDC
|
$0.99982964 | ▼ 0.01% | ▼ 0.02% | $74.33B | $17.15B |
| 7 |
Solana SOL
|
$121.47 | ▼ 0.44% | ▲ 3.32% | $71.47B | $2.50B |
| 8 |
TRON TRX
|
$0.33639539 | ▲ 0.19% | ▲ 0.20% | $31.95B | $398.50M |
| 9 |
Hyperliquid HYPE
|
$95.10 | ▲ 4.45% | ▲ 9.53% | $23.83B | $1.15B |
| 10 |
Zcash ZEC
|
$1,350.74 | ▼ 0.75% | ▼ 7.58% | $22.83B | $909.60M |
| 11 |
Dogecoin DOGE
|
$0.09595435 | ▼ 0.82% | ▲ 3.40% | $16.50B | $877.37M |
| 12 |
Monero XMR
|
$558.63 | ▲ 1.57% | ▲ 3.89% | $10.51B | $140.77M |
| 13 |
Chainlink LINK
|
$13.93 | ▼ 2.55% | ▼ 7.56% | $10.42B | $279.54M |
| 14 |
Cardano ADA
|
$0.27282417 | ▲ 6.55% | ▲ 12.08% | $10.04B | $1.34B |
| 15 |
UNUS SED LEO LEO
|
$8.92 | ▼ 0.64% | ▼ 1.53% | $8.21B | $262,782.07 |
| 16 |
Stellar XLM
|
$0.21616486 | ▼ 2.99% | ▼ 3.90% | $7.58B | $271.38M |
| 17 |
NEAR Protocol NEAR
|
$5.25 | ▲ 5.27% | ▲ 10.93% | $6.87B | $968.42M |
| 18 |
Bitcoin Cash BCH
|
$315.91 | ▼ 0.78% | ▲ 2.82% | $6.35B | $197.68M |
| 19 |
Uniswap UNI
|
$9.11 | ▲ 0.41% | ▲ 5.26% | $5.69B | $540.92M |
| 20 |
Litecoin LTC
|
$70.39 | ▼ 0.49% | ▲ 2.12% | $5.47B | $293.73M |
| 21 |
Canton CC
|
$0.12685461 | ▼ 1.20% | ▼ 1.09% | $5.05B | $15.13M |
| 22 |
Sui SUI
|
$1.22 | ▲ 1.27% | ▲ 6.67% | $5.04B | $959.90M |
| 23 |
Ethena USDe USDe
|
$0.99973111 | ▼ 0.02% | ▼ 0.00% | $4.96B | $30.00M |
| 24 |
Avalanche AVAX
|
$11.04 | ▼ 0.63% | ▲ 6.36% | $4.89B | $354.57M |
| 25 |
Dai DAI
|
$0.99971422 | ▲ 0.16% | ▼ 0.01% | $4.60B | $23.03M |
| 26 |
Hedera HBAR
|
$0.10232049 | ▼ 1.14% | ▼ 16.31% | $4.50B | $104.93M |
| 27 |
World Liberty Financial USD USD1
|
$0.99963993 | ▼ 0.00% | ▲ 0.03% | $4.40B | $939.28M |
| 28 |
Gram (prev. Toncoin) GRAM
|
$1.53 | ▼ 0.46% | ▼ 2.62% | $4.31B | $49.61M |
| 29 |
Bittensor TAO
|
$308.55 | ▲ 1.12% | ▲ 2.34% | $3.58B | $231.54M |
| 30 |
Shiba Inu SHIB
|
$0.00000591 | ▼ 0.88% | ▲ 5.22% | $3.48B | $90.25M |
| 31 |
Cronos CRO
|
$0.06900897 | ▲ 0.96% | ▲ 0.43% | $3.42B | $9.16M |
| 32 |
Ethena ENA
|
$0.25038409 | ▲ 3.68% | ▼ 1.49% | $3.36B | $597.64M |
| 33 |
Global Dollar USDG
|
$1.00 | ▲ 0.03% | ▼ 0.00% | $3.17B | $579.94M |
| 34 |
Quant QNT
|
$256.52 | ▲ 2.41% | ▲ 7.03% | $3.10B | $210.01M |
| 35 |
Pump.fun PUMP
|
$0.00643521 | ▼ 1.04% | ▲ 31.63% | $2.99B | $320.14M |
| 36 |
Tether Gold XAUt
|
$4,143.32 | ▲ 0.04% | ▲ 0.39% | $2.94B | $245.00M |
| 37 |
PayPal USD PYUSD
|
$0.9999763 | ▲ 0.01% | ▲ 0.00% | $2.92B | $66.68M |
| 38 |
Aave AAVE
|
$184.88 | ▲ 3.12% | ▲ 26.70% | $2.85B | $388.55M |
| 39 |
OKB OKB
|
$128.86 | ▲ 5.72% | ▲ 9.36% | $2.71B | $71.35M |
| 40 |
Ripple USD RLUSD
|
$0.99993868 | ▼ 0.02% | ▼ 0.01% | $2.50B | $231.06M |
| 41 |
Ondo ONDO
|
$0.49998145 | ▲ 0.63% | ▼ 2.03% | $2.43B | $252.34M |
| 42 |
MemeCore M
|
$1.02 | ▼ 2.15% | ▼ 12.12% | $2.32B | $2.58M |
| 43 |
Worldcoin WLD
|
$0.57611252 | ▼ 0.77% | ▲ 19.65% | $2.19B | $319.64M |
| 44 |
Mantle MNT
|
$0.65305854 | ▼ 0.62% | ▼ 1.29% | $2.16B | $31.29M |
| 45 |
Polkadot DOT
|
$1.23 | ▲ 2.27% | ▲ 5.71% | $2.10B | $189.30M |
| 46 |
Sky SKY
|
$0.08883468 | ▼ 8.65% | ▲ 14.87% | $2.08B | $65.69M |
| 47 |
Aster ASTER
|
$0.73926617 | ▲ 4.04% | ▲ 5.81% | $2.00B | $110.78M |
| 48 |
Internet Computer ICP
|
$3.57 | ▲ 5.70% | ▲ 19.03% | $1.99B | $110.97M |
| 49 |
Pepe PEPE
|
$0.00000444 | ▲ 1.36% | ▲ 7.49% | $1.84B | $267.74M |
| 50 |
PAX Gold PAXG
|
$4,149.17 | ▲ 0.08% | ▲ 0.41% | $1.81B | $121.43M |
| 51 |
World Liberty Financial WLFI
|
$0.05527885 | ▲ 0.24% | ▼ 2.04% | $1.76B | $31.82M |
| 52 |
USDD USDD
|
$1.00 | ▲ 0.07% | ▲ 0.30% | $1.57B | $2.36M |
| 53 |
United Stables U
|
$0.99903804 | ▼ 0.01% | ▼ 0.05% | $1.53B | $163.66M |
| 54 |
Morpho MORPHO
|
$2.71 | ▼ 0.12% | ▲ 8.42% | $1.45B | $22.81M |
| 55 |
Ethereum Classic ETC
|
$9.00 | ▲ 0.42% | ▼ 1.82% | $1.43B | $49.34M |
| 56 |
Arbitrum ARB
|
$0.21033692 | ▲ 3.01% | ▲ 5.66% | $1.43B | $196.79M |
| 57 |
Bitget Token BGB
|
$2.01 | ▲ 0.14% | ▲ 0.28% | $1.40B | $11.30M |
| 58 |
Venice Token VVV
|
$28.68 | ▼ 5.11% | ▲ 4.87% | $1.39B | $36.54M |
| 59 |
Kaspa KAS
|
$0.0437282 | ▲ 2.60% | ▼ 2.81% | $1.21B | $21.05M |
| 60 |
Polygon (prev. MATIC) POL
|
$0.10976343 | ▼ 0.35% | ▼ 4.25% | $1.17B | $126.58M |
| 61 |
GateToken GT
|
$11.14 | ▼ 0.30% | ▲ 2.92% | $1.17B | $3.76M |
| 62 |
Algorand ALGO
|
$0.12795897 | ▼ 3.13% | ▼ 5.42% | $1.16B | $112.25M |
| 63 |
Jupiter JUP
|
$0.34889023 | ▲ 4.46% | ▲ 8.90% | $1.16B | $64.90M |
| 64 |
JUST JST
|
$0.13559107 | ▼ 3.03% | ▲ 4.96% | $1.11B | $40.03M |
| 65 |
Render RENDER
|
$2.08 | ▲ 5.03% | ▲ 9.10% | $1.08B | $59.69M |
| 66 |
KuCoin Token KCS
|
$7.60 | ▲ 1.45% | ▲ 3.06% | $1.06B | $31.54M |
| 67 |
Lighter LIT
|
$4.09 | ▲ 11.54% | ▼ 6.79% | $1.02B | $120.75M |
| 68 |
Filecoin FIL
|
$1.19 | ▲ 13.11% | ▲ 15.04% | $993.19M | $202.00M |
| 69 |
Pi PI
|
$0.08727021 | ▼ 0.04% | ▼ 1.39% | $981.18M | $4.62M |
| 70 |
Cosmos ATOM
|
$1.83 | ▲ 4.23% | ▲ 6.75% | $975.28M | $50.84M |
| 71 |
Aerodrome Finance AERO
|
$0.84877759 | ▼ 2.18% | ▲ 5.32% | $848.77M | $62.35M |
| 72 |
LayerZero ZRO
|
$2.11 | ▲ 6.24% | ▲ 38.35% | $840.27M | $177.08M |
| 73 |
Midnight NIGHT
|
$0.05049244 | ▲ 13.79% | ▲ 82.29% | $838.55M | $45.29M |
| 74 |
PancakeSwap CAKE
|
$2.48 | ▼ 1.38% | ▼ 3.58% | $788.10M | $39.20M |
| 75 |
Injective INJ
|
$7.66 | ▲ 1.31% | ▲ 5.68% | $765.67M | $78.19M |
| 76 |
VeChain VET
|
$0.00880613 | ▼ 0.12% | ▲ 1.25% | $757.20M | $12.98M |
| 77 |
Dash DASH
|
$58.75 | ▼ 1.54% | ▼ 8.52% | $755.10M | $93.09M |
| 78 |
Aptos APT
|
$0.85673255 | ▲ 6.83% | ▲ 6.09% | $746.46M | $80.06M |
| 79 |
Stable STABLE
|
$0.02726163 | ▲ 2.64% | ▼ 5.50% | $734.58M | $9.51M |
| 80 |
ether.fi ETHFI
|
$0.74934439 | ▲ 0.90% | ▲ 7.22% | $723.38M | $42.81M |
| 81 |
XDC Network XDC
|
$0.0328006 | ▲ 1.49% | ▼ 3.61% | $704.57M | $15.05M |
| 82 |
Stacks STX
|
$0.37715855 | ▼ 3.39% | ▲ 22.51% | $684.39M | $29.15M |
| 83 |
Flare FLR
|
$0.00729857 | ▲ 0.62% | ▲ 2.51% | $635.66M | $2.91M |
| 84 |
Pyth Network PYTH
|
$0.0790483 | ▲ 1.34% | ▼ 1.50% | $622.50M | $19.23M |
| 85 |
Pudgy Penguins PENGU
|
$0.00976596 | ▲ 1.59% | ▲ 5.67% | $613.89M | $243.47M |
| 86 |
Raydium RAY
|
$2.22 | ▲ 4.68% | ▲ 17.68% | $597.82M | $55.71M |
| 87 |
Artificial Superintelligence Alliance FET
|
$0.25441551 | ▲ 1.06% | ▲ 14.83% | $595.71M | $305.68M |
| 88 |
Curve DAO Token CRV
|
$0.37400265 | ▼ 0.25% | ▲ 3.70% | $587.17M | $46.62M |
| 89 |
OFFICIAL TRUMP TRUMP
|
$2.07 | ▲ 0.78% | ▲ 4.60% | $583.55M | $301.73M |
| 90 |
Virtuals Protocol VIRTUAL
|
$0.85673108 | ▲ 1.74% | ▲ 5.96% | $564.63M | $151.63M |
| 91 |
Sei SEI
|
$0.07403738 | ▲ 0.18% | ▼ 2.48% | $561.19M | $72.46M |
| 92 |
Nexo NEXO
|
$0.85168549 | ▼ 1.19% | ▲ 0.51% | $550.31M | $5.92M |
| 93 |
币安人生 币安人生
|
$0.51062952 | ▲ 1.95% | ▲ 4.53% | $510.63M | $2.94M |
| 94 |
TrueUSD TUSD
|
$0.99929555 | ▼ 0.07% | ▼ 0.04% | $494.17M | $21.18M |
| 95 |
EURC EURC
|
$1.12 | ▼ 0.33% | ▼ 1.35% | $454.06M | $71.55M |
| 96 |
Celestia TIA
|
$0.47909071 | ▲ 0.64% | ▲ 8.59% | $440.73M | $38.73M |
| 97 |
Plasma XPL
|
$0.09552348 | ▼ 0.91% | ▼ 1.27% | $433.04M | $76.03M |
| 98 |
Pendle PENDLE
|
$2.48 | ▲ 1.30% | ▲ 5.20% | $429.75M | $41.68M |
| 99 |
SPX6900 SPX
|
$0.45439878 | ▲ 2.90% | ▲ 10.47% | $423.04M | $13.26M |
| 100 |
Bitcoin SV BSV
|
$20.25 | ▲ 0.80% | ▲ 1.01% | $406.80M | $15.68M |
| 101 |
Lido DAO LDO
|
$0.47553701 | ▲ 2.34% | ▲ 9.26% | $394.49M | $62.73M |
| 102 |
Starknet STRK
|
$0.05303521 | ▼ 11.97% | ▲ 33.18% | $393.62M | $103.49M |
| 103 |
Pieverse PIEVERSE
|
$1.33 | ▼ 0.78% | ▼ 7.42% | $393.21M | $4.98M |
| 104 |
Falcon Finance FF
|
$0.11629115 | ▲ 1.34% | ▼ 3.38% | $388.77M | $7.97M |
| 105 |
Immutable IMX
|
$0.18742426 | ▲ 1.82% | ▲ 10.01% | $374.85M | $9.92M |
| 106 |
Monad MON
|
$0.03155117 | ▼ 5.98% | ▲ 13.35% | $373.10M | $46.18M |
| 107 |
BitTorrent [New] BTT
|
$0.00000038 | ▼ 0.19% | ▲ 0.19% | $370.11M | $14.18M |
| 108 |
Tezos XTZ
|
$0.33583437 | ▲ 0.64% | ▲ 9.57% | $368.76M | $9.05M |
| 109 |
Kite KITE
|
$0.14136672 | ▼ 3.09% | ▲ 3.91% | $363.04M | $14.55M |
| 110 |
Bonk BONK
|
$0.00000387 | ▼ 1.52% | ▲ 12.13% | $340.24M | $68.32M |
| 111 |
Sun [New] SUN
|
$0.01721592 | ▼ 0.04% | ▼ 0.23% | $330.93M | $17.65M |
| 112 |
Decred DCR
|
$18.54 | ▲ 1.25% | ▲ 4.52% | $326.90M | $922,811.78 |
| 113 |
First Digital USD FDUSD
|
$0.99873466 | ▼ 0.08% | ▲ 0.04% | $324.63M | $213.07M |
| 114 |
The Graph GRT
|
$0.02961735 | ▲ 2.73% | ▼ 2.47% | $324.05M | $41.48M |
| 115 |
Gnosis GNO
|
$121.87 | ▲ 1.68% | ▲ 2.31% | $321.67M | $674,258.98 |
| 116 |
Optimism OP
|
$0.13978612 | ▲ 4.20% | ▲ 5.49% | $321.46M | $96.41M |
| 117 |
Jito JTO
|
$0.58242421 | ▲ 3.00% | ▲ 5.53% | $308.09M | $36.31M |
| 118 |
Arweave AR
|
$4.60 | ▲ 4.37% | ▲ 8.34% | $301.94M | $14.25M |
| 119 |
Maple Finance SYRUP
|
$0.25074792 | ▼ 2.78% | ▲ 12.79% | $298.64M | $10.26M |
| 120 |
Terra Classic LUNC
|
$0.00005326 | ▲ 0.96% | ▲ 1.69% | $293.85M | $10.14M |
| 121 |
Ethereum Name Service ENS
|
$6.91 | ▲ 1.18% | ▲ 4.73% | $292.05M | $18.10M |
| 122 |
Conflux CFX
|
$0.05518826 | ▲ 1.83% | ▲ 4.42% | $289.46M | $8.39M |
| 123 |
FLOKI FLOKI
|
$0.00002943 | ▲ 0.57% | ▲ 10.07% | $280.26M | $66.83M |
| 124 |
IOTA IOTA
|
$0.0583836 | ▼ 1.53% | ▲ 5.49% | $272.98M | $13.77M |
| 125 |
Pons PONS
|
$0.39059439 | ▼ 1.74% | ▼ 25.13% | $265.60M | $47.30M |
| 126 |
JasmyCoin JASMY
|
$0.00533661 | ▼ 1.44% | ▲ 5.76% | $263.87M | $10.09M |
| 127 |
Kaia KAIA
|
$0.04041939 | ▲ 8.00% | ▲ 21.84% | $260.18M | $9.86M |
| 128 |
Zebec Network ZBCN
|
$0.00258041 | ▲ 1.56% | ▲ 27.57% | $258.04M | $12.18M |
| 129 |
THORChain RUNE
|
$0.785144 | ▼ 1.98% | ▲ 2.27% | $257.99M | $15.90M |
| 130 |
dogwifhat WIF
|
$0.25560141 | ▲ 0.48% | ▲ 11.96% | $255.30M | $69.90M |
| 131 |
EigenCloud EIGEN
|
$0.26286535 | ▲ 1.09% | ▲ 6.03% | $254.72M | $22.80M |
| 132 |
Compound COMP
|
$25.08 | ▲ 0.17% | ▲ 7.28% | $250.81M | $17.33M |
| 133 |
Trust Wallet Token TWT
|
$0.57642878 | ▲ 1.14% | ▼ 0.97% | $247.78M | $4.04M |
| 134 |
Useless Coin USELESS
|
$0.24167912 | ▲ 0.03% | ▲ 2.98% | $241.46M | $23.22M |
| 135 |
Kamino KMNO
|
$0.04188969 | ▲ 3.84% | ▼ 0.25% | $238.37M | $7.72M |
| 136 |
AINFT NFT
|
$0.00000024 | ▼ 0.22% | ▼ 0.74% | $237.48M | $6.95M |
| 137 |
Theta Network THETA
|
$0.2358257 | ▲ 1.75% | ▲ 6.89% | $235.83M | $5.12M |
| 138 |
Akash Network AKT
|
$0.78262003 | ▼ 1.15% | ▲ 21.04% | $233.63M | $22.85M |
| 139 |
Axie Infinity AXS
|
$1.30 | ▼ 4.71% | ▲ 18.79% | $226.90M | $72.02M |
| 140 |
Convex Finance CVX
|
$2.26 | ▼ 0.81% | ▲ 4.19% | $225.23M | $8.34M |
| 141 |
OriginTrail TRAC
|
$0.43735934 | ▼ 4.69% | ▲ 17.97% | $218.68M | $6.80M |
| 142 |
Zama ZAMA
|
$0.08418449 | ▼ 2.61% | ▲ 6.44% | $214.47M | $31.69M |
| 143 |
Decentraland MANA
|
$0.10562482 | ▲ 2.26% | ▲ 19.45% | $209.76M | $29.21M |
| 144 |
SOON SOON
|
$0.33997683 | ▼ 5.23% | ▼ 1.05% | $204.92M | $18.42M |
| 145 |
The Sandbox SAND
|
$0.06918961 | ▼ 8.49% | ▲ 63.81% | $203.25M | $151.90M |
| 146 |
Mina MINA
|
$0.15713958 | ▼ 0.03% | ▲ 6.43% | $202.28M | $20.63M |
| 147 |
Onyxcoin XCN
|
$0.00482566 | ▲ 0.37% | ▲ 0.86% | $191.01M | $8.69M |
| 148 |
Telcoin TEL
|
$0.00193069 | ▼ 0.00% | ▼ 19.54% | $185.94M | $1.50M |
| 149 |
Fartcoin FARTCOIN
|
$0.18544667 | ▲ 0.86% | ▲ 13.08% | $185.45M | $16.72M |
| 150 |
Grass GRASS
|
$0.74889791 | ▲ 7.33% | ▲ 28.73% | $182.66M | $32.27M |
| 151 |
0G 0G
|
$0.30740673 | ▲ 3.00% | ▲ 13.37% | $182.54M | $13.64M |
| 152 |
Neo NEO
|
$2.58 | ▲ 0.71% | ▲ 4.19% | $182.06M | $3.35M |
| 153 |
Sentient SENT
|
$0.02509952 | ▲ 8.55% | ▲ 21.83% | $181.67M | $15.76M |
| 154 |
Chiliz CHZ
|
$0.01709774 | ▲ 0.58% | ▲ 9.83% | $180.33M | $19.65M |
| 155 |
BUILDon B
|
$0.17686903 | ▲ 1.18% | ▲ 1.52% | $176.87M | $4.09M |
| 156 |
Fluid FLUID
|
$2.10 | ▲ 18.98% | ▲ 51.08% | $175.75M | $34.10M |
| 157 |
MX Token MX
|
$1.91 | ▲ 1.39% | ▲ 1.53% | $175.35M | $6.53M |
| 158 |
Vaulta A
|
$0.1029849 | ▲ 7.26% | ▲ 10.42% | $172.13M | $12.88M |
| 159 |
eCash XEC
|
$0.00000822 | ▲ 0.77% | ▼ 1.23% | $165.15M | $3.44M |
| 160 |
ApeCoin APE
|
$0.16500218 | ▼ 0.84% | ▲ 12.88% | $165.00M | $26.46M |
| 161 |
Meteora MET
|
$0.29597339 | ▼ 2.19% | ▼ 9.18% | $163.17M | $11.35M |
| 162 |
GoМining GOMINING
|
$0.40184394 | ▼ 0.73% | ▲ 8.42% | $161.92M | $19.53M |
| 163 |
edgeX EDGE
|
$0.46081015 | ▲ 0.33% | ▼ 13.37% | $161.28M | $3.86M |
| 164 |
Cash Cat CASHCAT
|
$0.16114651 | ▲ 0.25% | ▼ 9.90% | $161.15M | $14.38M |
| 165 |
Vision VSN
|
$0.04334196 | ▲ 0.23% | ▼ 0.95% | $158.93M | $2.96M |
| 166 |
Basic Attention Token BAT
|
$0.10575774 | ▲ 2.72% | ▲ 18.07% | $158.18M | $13.37M |
| 167 |
DeXe DEXE
|
$1.87 | ▼ 1.19% | ▲ 1.74% | $156.76M | $8.54M |
| 168 |
SuperVerse SUPER
|
$0.23719616 | ▼ 4.50% | ▲ 24.46% | $154.22M | $9.82M |
| 169 |
1inch 1INCH
|
$0.10702025 | ▲ 1.57% | ▲ 7.71% | $151.33M | $7.22M |
| 170 |
DoubleZero 2Z
|
$0.04360105 | ▼ 3.13% | ▼ 34.44% | $151.36M | $21.71M |
| 171 |
SafePal SFP
|
$0.30146675 | ▲ 0.49% | ▲ 3.26% | $150.73M | $1.23M |
| 172 |
Aethir ATH
|
$0.00745443 | ▼ 2.85% | ▲ 25.45% | $150.05M | $17.07M |
| 173 |
Humanity H
|
$0.07091663 | ▲ 3.07% | ▲ 5.08% | $147.10M | $1.73M |
| 174 |
GEODNET GEOD
|
$0.31206801 | ▼ 0.39% | ▲ 20.42% | $145.88M | $7.10M |
| 175 |
AIOZ Network AIOZ
|
$0.11214709 | ▼ 0.88% | ▼ 4.62% | $143.82M | $6.61M |
| 176 |
MultiversX EGLD
|
$4.65 | ▲ 2.76% | ▲ 3.82% | $143.53M | $4.96M |
| 177 |
DeepBook Protocol DEEP
|
$0.02419653 | ▼ 0.25% | ▲ 11.09% | $142.35M | $5.51M |
| 178 |
ZKsync ZK
|
$0.01303758 | ▼ 0.25% | ▲ 7.50% | $142.06M | $12.36M |
| 179 |
Orca ORCA
|
$2.34 | ▲ 18.63% | ▲ 38.03% | $142.39M | $102.41M |
| 180 |
Plume PLUME
|
$0.02001362 | ▲ 5.92% | ▲ 11.41% | $132.21M | $26.83M |
| 181 |
Golem GLM
|
$0.13182628 | ▲ 1.86% | ▲ 6.39% | $131.83M | $2.13M |
| 182 |
Horizen ZEN
|
$7.15 | ▲ 1.03% | ▲ 5.53% | $131.61M | $21.39M |
| 183 |
AWE AWE
|
$0.06750186 | ▼ 3.49% | ▲ 4.04% | $131.12M | $3.04M |
| 184 |
Beam BEAM
|
$0.00254931 | ▲ 0.26% | ▲ 27.09% | $130.78M | $34.46M |
| 185 |
dYdX DYDX
|
$0.15062999 | ▲ 3.44% | ▲ 13.50% | $127.45M | $4.41M |
| 186 |
Gala GALA
|
$0.00250069 | ▼ 1.13% | ▲ 19.16% | $126.16M | $40.05M |
| 187 |
Sonic S
|
$0.0435413 | ▲ 7.74% | ▲ 15.09% | $125.40M | $23.22M |
| 188 |
Cap CAP
|
$0.07402573 | ▲ 14.11% | ▲ 32.27% | $115.48M | $16.99M |
| 189 |
Prom PROM
|
$6.13 | ▲ 0.08% | ▼ 3.00% | $111.92M | $2.96M |
| 190 |
peaq PEAQ
|
$0.04311152 | ▼ 6.01% | ▲ 5.39% | $110.67M | $5.09M |
| 191 |
Genius Terminal GENIUS
|
$0.3284571 | ▲ 2.42% | ▲ 5.54% | $110.16M | $11.44M |
| 192 |
Reserve Rights RSR
|
$0.00175329 | ▲ 1.19% | ▲ 7.86% | $109.67M | $7.67M |
| 193 |
Four FORM
|
$0.28395361 | ▲ 0.11% | ▼ 1.81% | $108.43M | $9.03M |
| 194 |
0x Protocol ZRX
|
$0.12771559 | ▲ 0.08% | ▲ 6.48% | $108.35M | $4.94M |
| 195 |
Velo VELO
|
$0.00608307 | ▲ 10.54% | ▲ 24.77% | $106.84M | $6.20M |
| 196 |
MarsCoin MARSCOIN
|
$0.10626278 | ▼ 1.73% | ▼ 31.64% | $106.26M | $40.17M |
| 197 |
Qtum QTUM
|
$0.99938942 | ▲ 0.79% | ▲ 3.59% | $106.06M | $6.54M |
| 198 |
USD.AI CHIP
|
$0.05225533 | ▲ 6.14% | ▲ 21.38% | $104.51M | $25.88M |
| 199 |
Official Melania Meme MELANIA
|
$0.10413309 | ▼ 0.12% | ▲ 3.46% | $104.13M | $9.30M |
| 200 |
Cheems (cheems.pet) CHEEMS
|
$0.00000055 | ▲ 0.18% | ▲ 2.56% | $103.85M | $995,051.26 |
| 201 |
Rain RAIN
|
$0.011456 | ▲ 1.73% | ▼ 8.07% | $8.12B | $31.43M |
| 201 |
Multi Asset Investment Vehicle MAIV
|
$2,282.03 | ▲ 1,000,000.00% | ▲ 1,000,000.00% | $4.25T | $0.00 |
| 202 |
Decimal DEL
|
$0.38690598 | ▼ 1.93% | ▼ 11.98% | $4.30B | $260,413.81 |
| 203 |
Bitway BTW
|
$1.24 | ▲ 0.40% | ▲ 15.11% | $3.61B | $45.06M |
| 204 |
Ondo US Dollar Yield USDY
|
$1.15 | ▲ 0.02% | ▲ 0.05% | $2.29B | $2.76M |
| 205 |
Falcon USD USDf
|
$0.99566897 | ▼ 0.18% | ▲ 0.02% | $1.65B | $361,182.14 |
| 206 |
HTX HTX
|
$0.00000172 | ▼ 0.09% | ▼ 0.19% | $1.54B | $80.37M |
| 207 |
USDGO USDGO
|
$0.99995426 | ▼ 0.01% | ▲ 0.02% | $1.28B | $15.53M |
| 208 |
c8ntinuum CTM
|
$0.23468053 | ▼ 2.73% | ▲ 2.09% | $1.05B | $18.13M |
| 209 |
Jupiter Perps LP JLP
|
$4.91 | ▼ 0.34% | ▲ 1.99% | $948.99M | $5.96M |
| 210 |
Dohrnii DHN
|
$499.75 | ▲ 43.62% | ▲ 15,112.34% | $749.62M | $237,853.97 |
| 211 |
AKEDO AKE
|
$0.03079092 | ▼ 8.04% | ▼ 0.61% | $701.92M | $9.60M |
| 212 |
GHO GHO
|
$0.99951115 | ▼ 0.00% | ▲ 0.01% | $698.66M | $617,343.84 |
| 213 |
Open USD OUSD
|
$0.99868708 | ▲ 0.03% | ▼ 0.21% | $667.62M | $6,126.01 |
| 214 |
Beldex BDX
|
$0.07368716 | ▲ 1.11% | ▼ 2.23% | $580.00M | $3.85M |
| 215 |
Usual USD USD0
|
$0.99879001 | ▼ 0.01% | ▼ 0.01% | $545.91M | $37,282.16 |
| 216 |
USDai USDAI
|
$1.00 | ▼ 0.01% | ▼ 0.02% | $501.45M | $49,046.55 |
| 216 |
TON Station MRSOON
|
$0.00440896 | ▲ 189,208.28% | ▲ 190,687.43% | $290.38M | $67,133.00 |
| 217 |
Unibase UB
|
$0.13877281 | ▲ 3.03% | ▼ 2.72% | $346.93M | $3.23M |
| 218 |
Backpack BP
|
$1.24 | ▲ 0.27% | ▼ 1.43% | $310.63M | $9.53M |
| 219 |
Derive DRV
|
$0.40523546 | ▼ 2.88% | ▲ 9.37% | $298.87M | $11.67M |
| 220 |
Ape and Pepe APEPE
|
$0.00000132 | ▼ 0.18% | ▼ 0.22% | $277.57M | $9.56M |
| 221 |
Ribbita by Virtuals TIBBIR
|
$0.25390558 | ▲ 5.77% | ▼ 13.76% | $253.91M | $2.17M |
| 222 |
48 Club Token KOGE
|
$65.63 | ▼ 0.19% | ▼ 2.82% | $222.38M | $1,368.43 |
| 223 |
AUSD AUSD
|
$0.99990145 | ▲ 0.01% | ▲ 0.01% | $219.11M | $100,913.02 |
| 224 |
Legacy Frax Dollar FRAX
|
$0.99525119 | ▲ 0.09% | ▲ 0.39% | $218.27M | $96,279.41 |
| 225 |
Shuffle SHFL
|
$0.43990428 | ▼ 1.26% | ▼ 26.62% | $214.54M | $840,367.42 |
| 226 |
Solstice USX USX
|
$0.99885856 | ▼ 0.12% | ▼ 0.18% | $211.76M | $31.06M |
| 227 |
WeFi WFI
|
$2.19 | ▲ 9.83% | ▲ 7.67% | $189.64M | $2.33M |
| 228 |
EUR CoinVertible EURCV
|
$1.12 | ▼ 0.36% | ▼ 1.35% | $188.18M | $18.38M |
| 229 |
USAT USAT
|
$0.99912153 | ▼ 0.02% | ▼ 0.00% | $183.16M | $1.85M |
| 230 |
SwissBorg BORG
|
$0.1750912 | ▼ 1.55% | ▲ 1.22% | $171.98M | $176,943.02 |
| 231 |
Non-Playable Coin NPC
|
$0.02065573 | ▼ 4.11% | ▼ 10.09% | $157.46M | $3.84M |
| 232 |
STONK (stonkfun.xyz) STONK
|
$0.19108181 | ▼ 11.91% | ▼ 20.61% | $152.94M | $18.77M |
| 233 |
Stronghold SHx SHX
|
$0.00860545 | ▲ 16.82% | ▲ 66.91% | $151.44M | $3.89M |
| 233 |
Launch Coin on Believe LAUNCHCOIN
|
$0.14998009 | ▲ 327,031.23% | ▲ 348,102.11% | $149.96M | $0.00 |
| 235 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$99.72 | ▼ 4.32% | ▲ 0.68% | $145.86M | $249,448.49 |
| 236 |
DGrid AI DGAI
|
$0.9602639 | ▼ 2.52% | ▼ 5.26% | $144.04M | $1.08B |
| 237 |
Circle Internet Group Tokenized bStocks CRCLB
|
$83.72 | ▼ 0.23% | ▼ 2.03% | $141.96M | $33.44M |
| 238 |
Ailey ALE
|
$0.26983437 | ▲ 0.03% | ▲ 0.29% | $140.75M | $85,392.84 |
| 239 |
Joseon Mun JSM
|
$0.00043976 | ▲ 0.10% | ▲ 0.40% | $139.17M | $282,473.52 |
| 239 |
AntFun ANTFUN
|
$0.07061837 | ▼ 13.52% | ▼ 22.48% | $133.32M | $20.62M |
| 240 |
Light LIGHT
|
$0.16746808 | ▲ 1.87% | ▼ 9.33% | $117.33M | $0.00 |
| 240 |
CoinEx Token CET
|
$0.19150653 | ▼ 0.47% | ▲ 3,728.94% | $135.71M | $0.00 |
| 241 |
Bedrock BR
|
$0.43443561 | ▼ 1.82% | ▼ 50.79% | $131.05M | $6.83M |
| 242 |
Rollbit Coin RLB
|
$0.07905388 | ▼ 0.13% | ▼ 2.16% | $123.38M | $328,714.53 |
| 243 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$164.92 | ▲ 0.06% | ▲ 5.24% | $118.54M | $14.96M |
| 244 |
Huma Finance HUMA
|
$0.03299891 | ▼ 6.41% | ▲ 16.03% | $116.95M | $17.97M |
| 245 |
Collector Crypt CARDS
|
$0.27944761 | ▲ 16.54% | ▲ 28.27% | $116.00M | $13.56M |
| 246 |
ViciCoin VCNT
|
$18.83 | ▲ 0.41% | ▼ 2.30% | $114.67M | $381,013.80 |
| 247 |
Artificial Inu AI
|
$0.11335042 | ▼ 9.71% | ▼ 47.23% | $113.33M | $16.09M |
| 248 |
Kinetiq KNTQ
|
$0.33741435 | ▲ 7.68% | ▲ 10.98% | $113.19M | $2.98M |
| 249 |
lium SN51
|
$29.01 | ▲ 1.59% | ▲ 4.87% | $110.79M | $724,610.75 |
| 250 |
Frax USD FRXUSD
|
$0.99981817 | ▼ 0.01% | ▼ 0.00% | $108.06M | $2.09M |
| 251 |
SoSoValue SOSO
|
$0.30455939 | ▲ 0.96% | ▼ 5.11% | $104.16M | $3.71M |
| 252 |
Pharos PROS
|
$0.74464879 | ▼ 8.07% | ▲ 11.96% | $100.97M | $8.20M |
| 253 |
Helium HNT
|
$0.53807542 | ▼ 9.15% | ▲ 13.69% | $100.25M | $15.39M |
| 254 |
Circle Internet Group Tokenized Stock (Ondo) CRCLon
|
$83.70 | ▼ 0.03% | ▼ 1.99% | $100.17M | $2.55M |
| 255 |
Kusama KSM
|
$5.27 | ▲ 1.37% | ▲ 16.10% | $99.73M | $3.64M |
| 256 |
Quack AI Q
|
$0.0210447 | ▼ 2.02% | ▲ 0.39% | $98.31M | $3.77M |
| 257 |
ORDI ORDI
|
$4.64 | ▲ 2.68% | ▲ 3.22% | $97.50M | $15.26M |
| 258 |
Dog (Bitcoin) DOG
|
$0.00097024 | ▲ 2.69% | ▲ 6.63% | $97.02M | $1.01M |
| 259 |
WEMIX WEMIX
|
$0.19303552 | ▼ 0.75% | ▼ 0.93% | $96.46M | $606,142.79 |
| 260 |
Walrus WAL
|
$0.03683194 | ▲ 1.78% | ▲ 9.67% | $96.40M | $3.57M |
| 261 |
Wormhole W
|
$0.0146201 | ▲ 0.91% | ▲ 7.09% | $96.33M | $49.01M |
| 262 |
Strategy Tokenized bStocks MSTRB
|
$164.76 | ▲ 0.08% | ▲ 5.16% | $95.78M | $37.26M |
| 263 |
Purr PURR
|
$0.15810934 | ▼ 7.63% | ▲ 11.37% | $94.13M | $2.78M |
| 264 |
Yearn YFI
|
$2,608.21 | ▼ 0.75% | ▲ 10.85% | $94.09M | $6.52M |
| 265 |
Gas GAS
|
$1.44 | ▲ 0.74% | ▲ 3.68% | $93.80M | $1.13M |
| 266 |
GMX GMX
|
$8.87 | ▲ 4.02% | ▲ 13.65% | $92.83M | $5.65M |
| 267 |
Safe SAFE
|
$0.1181999 | ▲ 5.08% | ▲ 10.10% | $92.57M | $10.11M |
| 268 |
RedStone RED
|
$0.17289595 | ▼ 0.89% | ▲ 8.67% | $92.33M | $4.42M |
| 269 |
SpaceX Tokenized bStocks SPCXB
|
$171.13 | ▲ 7.48% | ▲ 17.24% | $92.01M | $74.39M |
| 270 |
Numeraire NMR
|
$12.05 | ▲ 2.30% | ▼ 12.49% | $91.93M | $13.01M |
| 271 |
Seeker SKR
|
$0.01806595 | ▲ 0.11% | ▼ 1.20% | $91.16M | $5.18M |
| 272 |
CoW Protocol COW
|
$0.15854846 | ▲ 0.65% | ▲ 3.89% | $91.19M | $3.22M |
| 273 |
Centrifuge CFG
|
$0.15601905 | ▲ 3.29% | ▼ 0.55% | $90.05M | $15.39M |
| 274 |
YZY MONEY YZY
|
$0.29387173 | ▲ 1.94% | ▲ 1.58% | $89.04M | $2,507.15 |
| 275 |
Livepeer LPT
|
$1.78 | ▲ 3.42% | ▲ 7.44% | $88.56M | $15.34M |
| 276 |
Synthetix SNX
|
$0.25416279 | ▼ 0.45% | ▲ 5.72% | $87.56M | $9.58M |
| 277 |
Circle tokenized stock (xStock) CRCLX
|
$83.75 | ▼ 0.19% | ▼ 2.07% | $87.18M | $27.56M |
| 278 |
FUNToken FUN
|
$0.00801431 | ▲ 4.30% | ▲ 7.08% | $86.60M | $2.29M |
| 279 |
Bulla BULLA
|
$0.08569575 | ▲ 1.12% | ▲ 5.06% | $85.70M | $1.55M |
| 280 |
FTX Token FTT
|
$0.26009361 | ▲ 1.33% | ▲ 5.03% | $85.54M | $1.41M |
| 281 |
AIVIVE AVV
|
$0.0084425 | ▼ 0.72% | ▼ 2.26% | $84.43M | $93,270.52 |
| 282 |
ZetaChain ZETA
|
$0.05085294 | ▼ 0.30% | ▼ 1.47% | $84.20M | $6.27M |
| 283 |
KAITO KAITO
|
$0.34709174 | ▲ 0.47% | ▲ 5.60% | $83.78M | $13.24M |
| 284 |
Qubic QUBIC
|
$0.00000058 | ▼ 7.99% | ▲ 26.46% | $83.77M | $2.28M |
| 285 |
Rootstock Infrastructure Framework RIF
|
$0.0833824 | ▲ 1.45% | ▲ 0.51% | $83.38M | $7.33M |
| 286 |
Tagger TAG
|
$0.00076827 | ▼ 4.65% | ▼ 3.20% | $83.28M | $2.79M |
| 287 |
Alaya Governance Token AGT
|
$0.02518135 | ▲ 9.41% | ▲ 39.90% | $82.09M | $4.99M |
| 288 |
ECOMI OMI
|
$0.00029009 | ▼ 10.52% | ▲ 16.23% | $81.97M | $1.74M |
| 289 |
Zano ZANO
|
$5.30 | ▼ 3.74% | ▼ 8.77% | $81.89M | $605,079.91 |
| 290 |
U.S. Dollar Tokenized Currency (Ondo) USDon
|
$0.99986509 | ▼ 0.00% | ▲ 0.02% | $81.80M | $12.38M |
| 291 |
Holo HOT
|
$0.00045761 | ▲ 1.83% | ▲ 4.99% | $81.23M | $2.67M |
| 292 |
o1.exchange O
|
$0.50729737 | ▼ 0.65% | ▼ 3.08% | $81.17M | $2.31M |
| 293 |
Bio Protocol BIO
|
$0.03244507 | ▲ 5.80% | ▲ 11.58% | $81.04M | $18.84M |
| 294 |
Re RE
|
$0.50746233 | ▼ 1.26% | ▲ 11.00% | $80.99M | $16.67M |
| 295 |
ZIG Finance ZIG
|
$0.0574594 | ▲ 0.24% | ▲ 12.80% | $80.96M | $1.47M |
| 296 |
SpaceX
Pre-IPO stock (Republic) preSPCX
|
$170.27 | ▲ 7.78% | ▲ 17.93% | $80.83M | $114,640.28 |
| 297 |
USDsui USDsui
|
$1.00 | ▲ 0.11% | ▲ 0.18% | $79.87M | $3.92M |
| 298 |
Theta Fuel TFUEL
|
$0.01064353 | ▲ 0.86% | ▲ 0.86% | $79.70M | $698,583.20 |
| 299 |
DigiByte DGB
|
$0.00430573 | ▲ 0.07% | ▼ 8.06% | $79.67M | $2.07M |
| 300 |
Berachain BERA
|
$0.23711667 | ▲ 4.32% | ▲ 11.15% | $79.67M | $15.41M |
| 301 |
ONEchain ONE
|
$0.14979765 | ▲ 2.75% | ▼ 0.79% | $79.10M | $2.96M |
| 302 |
Solstice eUSX EUSX
|
$1.04 | ▼ 1.47% | ▼ 1.44% | $78.78M | $8.61M |
| 303 |
Law Blocks (AI) LBT
|
$0.32009833 | ▼ 0.02% | ▼ 0.00% | $78.42M | $704,377.00 |
| 304 |
Spark SPK
|
$0.02532126 | ▲ 1.59% | ▲ 14.21% | $78.09M | $9.84M |
| 305 |
Diem DIEM
|
$2,013.06 | ▼ 4.83% | ▲ 4.51% | $77.33M | $944,585.96 |
| 306 |
牛来 (Niu Lai) 牛来
|
$0.07732521 | ▼ 3.93% | ▼ 33.33% | $77.33M | $19.46M |
| 307 |
ADI ADI
|
$8.08 | ▼ 0.18% | ▼ 1.95% | $76.28M | $3.82M |
| 308 |
Concrete CT
|
$0.39887437 | ▼ 19.05% | ▲ 262.61% | $75.79M | $206.21M |
| 309 |
lisUSD lisUSD
|
$0.99734828 | ▲ 0.25% | ▲ 0.24% | $75.68M | $0.00 |
| 310 |
Data Network DATA
|
$0.21042646 | ▼ 0.53% | ▼ 4.53% | $75.68M | $14.07M |
| 311 |
Zilliqa ZIL
|
$0.00365016 | ▲ 4.03% | ▲ 3.88% | $75.21M | $19.57M |
| 312 |
Banana For Scale BANANAS31
|
$0.00751489 | ▼ 0.09% | ▼ 1.71% | $75.15M | $3.82M |
| 313 |
Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon
|
$105.32 | ▲ 0.16% | ▲ 0.67% | $75.12M | $1.02M |
| 314 |
Baby Doge Coin BabyDoge
|
$0 | ▼ 1.79% | ▲ 0.34% | $74.52M | $4.22M |
| 315 |
Mubarak MUBARAK
|
$0.074403 | ▲ 12.78% | ▲ 25.99% | $74.40M | $96.56M |
| 316 |
Kava KAVA
|
$0.06870389 | ▼ 0.11% | ▲ 0.67% | $74.40M | $8.56M |
| 317 |
NEXPACE NXPC
|
$0.23795998 | ▲ 1.23% | ▲ 5.46% | $74.04M | $4.27M |
| 318 |
SushiSwap SUSHI
|
$0.25560853 | ▲ 0.56% | ▲ 2.75% | $73.32M | $14.09M |
| 319 |
Turbo TURBO
|
$0.00106208 | ▲ 0.56% | ▲ 7.25% | $73.28M | $9.64M |
| 320 |
Tesla tokenized stock (xStock) TSLAX
|
$379.14 | ▲ 1.75% | ▲ 5.86% | $72.75M | $14.25M |
| 321 |
iShares Core S&P 500 Tokenized ETF (Ondo) IVVon
|
$786.29 | ▲ 1.21% | ▲ 1.16% | $71.19M | $39,916.18 |
| 322 |
XPR Network XPR
|
$0.00237553 | ▲ 0.88% | ▼ 1.80% | $71.05M | $1.93M |
| 323 |
io.net IO
|
$0.17284829 | ▼ 0.54% | ▲ 12.40% | $70.91M | $23.72M |
| 324 |
BOOK OF MEME BOME
|
$0.00102918 | ▲ 0.10% | ▲ 6.85% | $70.88M | $8.48M |
| 325 |
AI Rig Complex ARC
|
$0.07059146 | ▼ 3.41% | ▲ 1.73% | $70.59M | $3.48M |
| 326 |
Targon SN4
|
$15.90 | ▲ 1.28% | ▼ 1.27% | $70.21M | $124,696.58 |
| 327 |
UnifAI Network UAI
|
$0.29246542 | ▼ 1.70% | ▲ 3.38% | $69.90M | $2.81M |
| 328 |
Axelar AXL
|
$0.05562846 | ▲ 4.00% | ▲ 8.58% | $69.36M | $13.66M |
| 329 |
Matrixdock Gold XAUM
|
$4,139.08 | ▲ 0.17% | ▲ 0.48% | $69.19M | $552,539.95 |
| 330 |
VeThor Token VTHO
|
$0.00066303 | ▲ 0.57% | ▼ 5.66% | $68.65M | $3.30M |
| 331 |
Invesco QQQ Trust Tokenized bStocks QQQB
|
$756.00 | ▲ 0.62% | ▲ 2.53% | $67.80M | $19.55M |
| 332 |
Nervos Network CKB
|
$0.0013652 | ▲ 3.87% | ▲ 5.47% | $67.78M | $1.85M |
| 333 |
Oasis ROSE
|
$0.00841594 | ▲ 0.46% | ▲ 0.43% | $67.68M | $2.50M |
| 334 |
Enjin Coin ENJ
|
$0.0337022 | ▲ 0.86% | ▲ 16.61% | $67.61M | $11.38M |
| 335 |
Babylon BABY
|
$0.01379292 | ▲ 0.93% | ▲ 5.86% | $67.38M | $4.50M |
| 336 |
Astar ASTR
|
$0.00767149 | ▼ 0.14% | ▲ 2.87% | $67.36M | $1.35M |
| 337 |
Dolphin POD
|
$0.80594426 | ▼ 6.65% | ▲ 161.72% | $67.31M | $44.01M |
| 338 |
The Black Bull ANSEM
|
$0.15927517 | ▼ 2.64% | ▲ 5.72% | $66.40M | $7.20M |
| 339 |
Comedian BAN
|
$0.06626022 | ▼ 0.63% | ▲ 3.83% | $66.26M | $6.10M |
| 340 |
MindWaveDAO NILA
|
$0.07852712 | ▼ 0.10% | ▲ 0.55% | $66.18M | $230,481.95 |
| 341 |
iExec RLC RLC
|
$0.75485152 | ▲ 108.01% | ▲ 122.85% | $65.67M | $133.87M |
| 342 |
Linea LINEA
|
$0.00291566 | ▲ 1.48% | ▲ 1.70% | $65.37M | $9.82M |
| 343 |
LCX LCX
|
$0.06852081 | ▲ 13.27% | ▲ 73.86% | $65.04M | $2.26M |
| 344 |
Celo CELO
|
$0.10597584 | ▲ 5.44% | ▲ 12.44% | $64.48M | $8.83M |
| 345 |
SuperTrust SUT
|
$0.34221692 | ▲ 2.68% | ▼ 14.09% | $64.47M | $132,194.52 |
| 346 |
Boner Coin BONER
|
$0.06426185 | ▼ 8.83% | ▲ 30.56% | $64.26M | $5.04M |
| 347 |
SP500 tokenized ETF (xStock) SPYX
|
$778.37 | ▲ 0.65% | ▲ 1.31% | $63.56M | $11.35M |
| 348 |
Catecoin (cate.meme) CATE
|
$0.06554514 | ▲ 4.19% | ▼ 14.46% | $63.20M | $2.58M |
| 349 |
Alchemy Pay ACH
|
$0.00618567 | ▲ 2.81% | ▲ 5.20% | $63.26M | $4.52M |
| 349 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
|
$44.63 | ▲ 1.00% | ▲ 25.21% | $51.58M | $25.01M |
| 350 |
Creditcoin CTC
|
$0.1140597 | ▼ 1.51% | ▲ 2.59% | $62.68M | $3.91M |
| 351 |
GoPlus Security GPS
|
$0.01087841 | ▲ 3.12% | ▼ 1.97% | $62.66M | $4.32M |
| 352 |
Fidelity Digital Dollar FIDD
|
$0.99928063 | ▼ 0.08% | ▼ 0.03% | $62.56M | $12.57M |
| 353 |
Threshold T
|
$0.00559854 | ▲ 2.16% | ▲ 5.22% | $62.45M | $3.35M |
| 354 |
ChainOpera AI COAI
|
$0.33076599 | ▼ 0.88% | ▲ 11.94% | $62.18M | $5.28M |
| 355 |
Pirate Chain ARRR
|
$0.31371464 | ▼ 2.36% | ▲ 8.03% | $61.56M | $73,761.95 |
| 356 |
Blur BLUR
|
$0.02116531 | ▼ 2.81% | ▲ 8.52% | $61.45M | $11.31M |
| 357 |
Somnia SOMI
|
$0.21386438 | ▼ 0.31% | ▲ 9.07% | $61.38M | $3.61M |
| 358 |
Phala Network PHA
|
$0.07157381 | ▼ 4.99% | ▲ 20.63% | $61.37M | $21.51M |
| 359 |
Snek SNEK
|
$0.00082065 | ▲ 25.64% | ▲ 43.43% | $61.30M | $2.05M |
| 360 |
Arcium ARX
|
$0.29322642 | ▲ 5.79% | ▲ 13.91% | $61.23M | $5.80M |
| 361 |
Ontology ONT
|
$0.06100452 | ▲ 2.16% | ▲ 8.74% | $61.00M | $4.70M |
| 362 |
Venus BUSD vBUSD
|
$0.02231431 | ▲ 0.15% | ▼ 0.03% | $60.13M | $0.00 |
| 363 |
Altlayer ALT
|
$0.00804248 | ▲ 2.39% | ▲ 8.90% | $59.25M | $4.71M |
| 364 |
Brett (Based) BRETT
|
$0.00591847 | ▲ 0.26% | ▲ 8.08% | $59.18M | $5.20M |
| 365 |
SPACE ID ID
|
$0.03811755 | ▲ 4.57% | ▲ 2.41% | $58.98M | $4.87M |
| 366 |
Espresso ESP
|
$0.11323501 | ▲ 7.35% | ▲ 17.21% | $58.94M | $17.57M |
| 366 |
Tencent Tokenized Stock (xStock) TCENTx
|
$114.54 | ▲ 107.87% | ▲ 107.87% | $54.80M | $109,299.52 |
| 367 |
AB AB
|
$0.00059583 | ▼ 1.29% | ▼ 3.52% | $58.88M | $333,181.70 |
| 368 |
Lisk LSK
|
$0.27050973 | ▲ 0.12% | ▼ 11.22% | $58.54M | $14.38M |
| 369 |
Nockchain NOCK
|
$0.02491065 | ▲ 41.32% | ▲ 6.42% | $58.40M | $1.54M |
| 370 |
BAS BAS
|
$0.0233322 | ▼ 0.62% | ▲ 2.15% | $58.33M | $1.02M |
| 371 |
Tellor TRB
|
$20.39 | ▲ 1.89% | ▲ 9.64% | $57.55M | $13.02M |
| 372 |
Siacoin SC
|
$0.00102531 | ▼ 2.19% | ▼ 5.90% | $57.44M | $3.61M |
| 373 |
Ore ORE
|
$115.43 | ▼ 12.79% | ▲ 42.53% | $57.35M | $1.40M |
| 374 |
Amp AMP
|
$0.00063615 | ▲ 1.76% | ▲ 1.33% | $57.11M | $6.40M |
| 375 |
MegaETH MEGA
|
$0.04986989 | ▲ 1.57% | ▲ 20.45% | $56.34M | $21.80M |
| 376 |
Polymesh POLYX
|
$0.04283007 | ▲ 0.60% | ▲ 1.98% | $56.47M | $835,605.80 |
| 377 |
AI Analysis Token AIAT
|
$0.38337064 | ▲ 8.43% | ▲ 0.36% | $56.12M | $363,874.37 |
| 378 |
Venus XVS
|
$3.40 | ▼ 0.90% | ▲ 4.25% | $55.79M | $2.24M |
| 379 |
Nillion NIL
|
$0.10963538 | ▲ 26.02% | ▲ 27.34% | $55.67M | $98.52M |
| 380 |
Jelly-My-Jelly JELLYJELLY
|
$0.05546035 | ▲ 0.17% | ▼ 1.92% | $55.46M | $2.67M |
| 381 |
Peanut the Squirrel PNUT
|
$0.05499215 | ▲ 0.78% | ▲ 5.85% | $54.98M | $7.55M |
| 381 |
SanDisk Tokenized bStocks SNDKB
|
$1,781.36 | ▲ 10.72% | ▲ 8.83% | $48.80M | $101.97M |
| 381 |
Tectonic TONIC
|
$0.00000019 | ▲ 1,237.22% | ▲ 1,164.81% | $46.90M | $12.58M |
| 382 |
StandX DUSD DUSD
|
$0.99905304 | ▼ 0.01% | ▲ 0.03% | $54.97M | $0.00 |
| 383 |
Flow FLOW
|
$0.03228231 | ▲ 0.46% | ▲ 7.67% | $54.66M | $3.23M |
| 383 |
Undeads Games UDS
|
$0.36545368 | ▲ 241.79% | ▲ 196.36% | $45.55M | $360,255.34 |
| 384 |
Popcat (SOL) POPCAT
|
$0.05485669 | ▲ 1.83% | ▲ 7.55% | $53.76M | $11.20M |
| 385 |
Acurast ACU
|
$0.13303255 | ▼ 1.50% | ▲ 6.51% | $53.67M | $1.95M |
| 386 |
XYO XYO
|
$0.00386223 | ▲ 1.78% | ▲ 8.67% | $53.56M | $4.31M |
| 387 |
BIM BIM
|
$1.78 | ▲ 0.03% | ▲ 1.38% | $53.32M | $258,286.94 |
| 388 |
Toshi TOSHI
|
$0.00012584 | ▲ 0.12% | ▲ 5.40% | $52.94M | $3.11M |
| 389 |
Gravity G
|
$0.00474449 | ▼ 1.34% | ▼ 3.40% | $52.87M | $5.44M |
| 390 |
Holoworld AI HOLO
|
$0.06607247 | ▲ 0.50% | ▲ 5.57% | $52.69M | $2.13M |
| 391 |
Ronin RON
|
$0.06804516 | ▼ 0.86% | ▲ 12.52% | $52.56M | $1.28M |
| 392 |
Verge XVG
|
$0.00316296 | ▼ 0.12% | ▲ 2.89% | $52.26M | $1.56M |
| 393 |
Allora ALLO
|
$0.26015453 | ▼ 1.86% | ▼ 6.64% | $52.16M | $6.08M |
| 394 |
RaveDAO RAVE
|
$0.19115589 | ▼ 0.25% | ▲ 6.49% | $51.66M | $1.94M |
| 394 |
Infinity Ground AIN
|
$0.13564635 | ▲ 4.79% | ▲ 95.71% | $43.27M | $75.72M |
| 395 |
Open Campus EDU
|
$0.06054483 | ▲ 15.64% | ▲ 21.58% | $51.07M | $26.97M |
| 396 |
Ankr ANKR
|
$0.00507913 | ▲ 2.45% | ▲ 3.73% | $50.79M | $6.56M |
| 397 |
ssv.network SSV
|
$3.15 | ▲ 0.90% | ▲ 3.24% | $50.68M | $6.16M |
| 398 |
Lombard BARD
|
$0.13834062 | ▲ 2.14% | ▲ 1.51% | $50.32M | $3.24M |
| 399 |
WINkLink WIN
|
$0.00005035 | ▲ 0.32% | ▲ 9.67% | $50.03M | $12.02M |
| 400 |
Aztec AZTEC
|
$0.01735803 | ▼ 0.39% | ▼ 6.80% | $49.98M | $4.33M |
| 401 |
Notcoin NOT
|
$0.00050168 | ▲ 0.32% | ▲ 3.16% | $49.88M | $4.10M |
| 402 |
aelf ELF
|
$0.06014108 | ▼ 21.78% | ▼ 6.82% | $49.72M | $3.25M |
| 403 |
Nexus NEX
|
$0.00000083 | ▲ 0.26% | ▼ 0.34% | $49.53M | $820,699.28 |
| 404 |
Mask Network MASK
|
$0.49273206 | ▲ 0.53% | ▲ 8.26% | $49.27M | $3.75M |
| 405 |
Aurora AURORA
|
$0.06601786 | ▼ 3.08% | ▲ 6.57% | $48.94M | $1.55M |
| 406 |
VVS Finance VVS
|
$0.00000112 | ▲ 1.25% | ▼ 0.21% | $48.92M | $51,012.41 |
| 407 |
SpaceX tokenized stock (xStock) SPCXx
|
$171.13 | ▲ 7.53% | ▲ 17.35% | $48.84M | $28.08M |
| 408 |
Vitalum VAM
|
$0.14307691 | ▼ 0.55% | ▲ 3.31% | $48.61M | $835,892.01 |
| 409 |
Nano XNO
|
$0.36311769 | ▲ 0.52% | ▲ 0.04% | $48.38M | $117,250.50 |
| 410 |
Score SN44
|
$11.12 | ▼ 0.82% | ▲ 8.08% | $48.03M | $862,394.68 |
| 411 |
Mog Coin MOG
|
$0.00000012 | ▲ 4.88% | ▲ 6.99% | $47.87M | $11.46M |
| 412 |
Loaded Lions LION
|
$0.00154631 | ▲ 0.29% | ▼ 0.13% | $47.70M | $42,346.39 |
| 413 |
cat in a dogs world MEW
|
$0.000536 | ▼ 1.03% | ▲ 15.02% | $47.64M | $6.20M |
| 414 |
Nosana NOS
|
$0.6453397 | ▼ 13.88% | ▲ 56.92% | $47.51M | $1.88M |
| 415 |
Veranta AVNT
|
$0.13329661 | ▲ 5.48% | ▲ 10.35% | $47.31M | $38.84M |
| 416 |
UNIPOLY UNP
|
$0.21528261 | ▲ 5.63% | ▲ 16.20% | $47.20M | $499,573.22 |
| 417 |
Anonymous Cat ZCAT
|
$0.04686466 | ▼ 5.97% | ▼ 16.76% | $45.32M | $3.00M |
| 418 |
Concordium CCD
|
$0.00366281 | ▼ 4.04% | ▼ 6.07% | $46.66M | $122,790.46 |
| 419 |
SPDR S&P 500 Tokenized ETF (Ondo) SPYon
|
$782.34 | ▲ 0.75% | ▲ 1.15% | $46.50M | $3.00M |
| 420 |
Moo Deng (moodengsol.com) MOODENG
|
$0.04693392 | ▲ 0.88% | ▲ 2.86% | $46.46M | $7.30M |
| 421 |
Magic Eden ME
|
$0.07798895 | ▲ 1.10% | ▲ 5.79% | $46.39M | $87.69M |
| 422 |
Casper CSPR
|
$0.00265918 | ▲ 3.29% | ▼ 0.39% | $46.05M | $3.45M |
| 423 |
StorX Network SRX
|
$0.0554444 | ▼ 0.04% | ▲ 6.19% | $46.24M | $1.28M |
| 424 |
Chainbase C
|
$0.10582806 | ▲ 3.26% | ▲ 17.92% | $46.14M | $6.90M |
| 425 |
River RIVER
|
$1.23 | ▲ 1.34% | ▲ 11.23% | $45.84M | $2.55M |
| 426 |
ConstitutionDAO PEOPLE
|
$0.00899359 | ▼ 0.26% | ▼ 2.56% | $45.51M | $8.44M |
| 427 |
NVIDIA tokenized stock (xStock) NVDAX
|
$239.87 | ▲ 1.86% | ▲ 4.46% | $45.18M | $22.51M |
| 428 |
Movement MOVE
|
$0.01001743 | ▼ 1.81% | ▲ 13.56% | $45.04M | $41.76M |
| 429 |
NVIDIA Tokenized bStocks NVDAB
|
$239.20 | ▲ 1.77% | ▲ 4.33% | $44.90M | $31.01M |
| 430 |
Rocket Pool RPL
|
$1.96 | ▲ 1.85% | ▲ 1.93% | $44.84M | $8.04M |
| 431 |
Request REQ
|
$0.05621339 | ▲ 0.88% | ▲ 1.42% | $44.78M | $601,280.37 |
| 432 |
Micron Technology Tokenized bStocks MUB
|
$1,063.08 | ▼ 0.73% | ▲ 0.79% | $44.44M | $12.15M |
| 433 |
Merlin Chain MERL
|
$0.03186618 | ▲ 1.21% | ▲ 16.83% | $44.33M | $3.78M |
| 434 |
Moca Network MOCA
|
$0.01041018 | ▲ 1.63% | ▲ 4.62% | $44.07M | $3.57M |
| 435 |
EscoinToken ELG
|
$0.28055533 | ▼ 2.48% | ▲ 9.05% | $44.09M | $209,153.87 |
| 436 |
Fractal Bitcoin FB
|
$0.39648158 | ▲ 2.82% | ▲ 0.02% | $44.01M | $2.30M |
| 437 |
Ontology Gas ONG
|
$0.09093756 | ▲ 0.05% | ▲ 2.51% | $43.87M | $1.56M |
| 438 |
Ark ARK
|
$0.21973996 | ▼ 1.87% | ▼ 8.20% | $43.85M | $8.06M |
| 439 |
Folks Finance FOLKS
|
$2.43 | ▼ 1.31% | ▼ 2.88% | $43.72M | $768,726.47 |
| 440 |
Frankencoin ZCHF
|
$1.20 | ▲ 0.01% | ▼ 0.38% | $43.63M | $142,521.71 |
| 441 |
龙虾 (Lobster) 龙虾
|
$0.04353636 | ▼ 1.66% | ▼ 38.56% | $43.54M | $16.75M |
| 442 |
COTI COTI
|
$0.01432682 | ▲ 3.42% | ▲ 11.34% | $43.35M | $10.25M |
| 443 |
DAPPOS DOS
|
$0.21606662 | ▲ 1.06% | ▲ 4.02% | $43.21M | $5.83M |
| 444 |
Synapse SYN
|
$0.18548164 | ▲ 0.73% | ▲ 7.07% | $43.09M | $7.97M |
| 445 |
TROLL (SOL) TROLL
|
$0.04309983 | ▼ 4.69% | ▼ 4.09% | $43.05M | $2.40M |
| 446 |
Keeta KTA
|
$0.06968434 | ▲ 2.82% | ▼ 5.25% | $42.79M | $1.13M |
| 447 |
Liqwid Finance LQ
|
$2.11 | ▲ 503.28% | ▲ 633.21% | $42.49M | $33.95 |
| 447 |
Dusk DUSK
|
$0.08531193 | ▲ 0.88% | ▲ 2.17% | $42.57M | $3.81M |
| 447 |
Tokenlon Network Token LON
|
$0.34274518 | ▲ 73.18% | ▲ 69.44% | $42.32M | $0.00 |
| 448 |
Succinct PROVE
|
$0.21689606 | ▲ 3.21% | ▼ 2.45% | $42.29M | $10.22M |
| 449 |
Nesa NES
|
$0.14567751 | ▼ 3.68% | ▼ 10.78% | $42.28M | $6.09M |
| 450 |
Aleo ALEO
|
$0.02862902 | ▼ 5.92% | ▲ 18.31% | $42.08M | $1.22M |
| 451 |
Micron Technology Tokenized Stock (Ondo) MUon
|
$1,061.99 | ▼ 0.75% | ▲ 0.53% | $42.06M | $8.69M |
| 451 |
OVERTAKE TAKE
|
$0.11408499 | ▲ 90.99% | ▲ 104.42% | $40.19M | $189.17M |
| 452 |
Band BAND
|
$0.22909592 | ▲ 0.59% | ▲ 6.17% | $42.01M | $4.70M |
| 453 |
Waves WAVES
|
$0.30289666 | ▲ 0.01% | ▲ 7.45% | $41.91M | $5.38M |
| 454 |
Paycoin PCI
|
$0.03910293 | ▲ 0.26% | ▲ 0.82% | $41.88M | $540,460.12 |
| 455 |
KUB Coin KUB
|
$0.60687482 | ▲ 0.02% | ▲ 0.03% | $41.86M | $159,680.68 |
| 456 |
Atoshi ATOS
|
$0.04617435 | ▲ 1.00% | ▼ 18.35% | $41.70M | $33,971.07 |
| 457 |
Irys IRYS
|
$0.01620119 | ▲ 2.41% | ▼ 1.22% | $41.59M | $2.77M |
| 458 |
Alchemist AI ALCH
|
$0.04877917 | ▼ 1.09% | ▼ 7.65% | $41.46M | $4.40M |
| 459 |
Status SNT
|
$0.0085601 | ▲ 0.22% | ▲ 2.85% | $41.19M | $3.81M |
| 460 |
StraitsX USD XUSD
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $41.14M | $6.65M |
| 461 |
GOHOME GOHOME
|
$82.16 | ▲ 0.77% | ▲ 4.23% | $41.07M | $323,753.62 |
| 462 |
Ravencoin RVN
|
$0.00249252 | ▲ 4.45% | ▲ 10.36% | $41.11M | $50.17M |
| 463 |
BankrCoin BNKR
|
$0.00041349 | ▼ 2.52% | ▲ 2.53% | $41.10M | $3.34M |
| 464 |
Memecoin MEME
|
$0.00062777 | ▲ 1.46% | ▲ 7.57% | $40.66M | $9.58M |
| 465 |
Aegis YUSD YUSD
|
$0.99967167 | ▼ 0.02% | ▼ 0.01% | $40.65M | $0.00 |
| 466 |
NVIDIA Tokenized Stock (Ondo) NVDAon
|
$239.55 | ▲ 1.47% | ▲ 4.29% | $40.29M | $4.10M |
| 467 |
NotInEmploymentEducationTraining NEET
|
$0.04018704 | ▼ 7.04% | ▲ 3.13% | $40.18M | $1.39M |
| 468 |
OpenLedger OPEN
|
$0.12227219 | ▲ 2.71% | ▼ 3.68% | $40.15M | $12.34M |
| 469 |
PumpMeme PM
|
$1.25 | ▼ 9.93% | ▼ 42.62% | $40.14M | $52,893.03 |
| 470 |
Lista DAO LISTA
|
$0.08514171 | ▼ 0.06% | ▲ 4.79% | $40.11M | $1.90M |
| 471 |
Nasdaq tokenized ETF (xStock) QQQX
|
$757.61 | ▲ 0.60% | ▲ 2.59% | $40.01M | $2.17M |
| 472 |
Railgun RAIL
|
$2.60 | ▼ 5.91% | ▼ 0.91% | $39.96M | $252,168.17 |
| 473 |
Sahara AI SAHARA
|
$0.00939744 | ▲ 2.18% | ▲ 2.81% | $39.82M | $6.62M |
| 474 |
UMA UMA
|
$0.4281333 | ▲ 6.14% | ▲ 6.15% | $39.71M | $37.48M |
| 475 |
Magma Finance MAGMA
|
$0.20848684 | ▼ 12.54% | ▲ 8.48% | $39.61M | $1.73M |
| 476 |
Alphabet tokenized stock (xStock) GOOGLX
|
$347.08 | ▲ 0.64% | ▲ 1.19% | $39.51M | $12.16M |
| 477 |
Neiro NEIRO
|
$0.0000935 | ▲ 0.85% | ▲ 6.40% | $39.34M | $8.77M |
| 478 |
Mamo MAMO
|
$0.05741274 | ▲ 433.77% | ▲ 495.10% | $34.62M | $7.34M |
| 478 |
Vanta Network VANTA
|
$9.13 | ▲ 1.38% | ▲ 4.69% | $39.21M | $233,347.13 |
| 478 |
Paid PAID
|
$0.04197516 | ▼ 12.53% | ▼ 12.53% | $39.51M | $101.14M |
| 479 |
B3 (Base) B3
|
$0.00084364 | ▲ 0.59% | ▲ 9.18% | $39.17M | $10.42M |
| 480 |
Solayer LAYER
|
$0.07882252 | ▲ 0.60% | ▼ 0.35% | $38.73M | $11.04M |
| 481 |
Powerledger POWR
|
$0.06773552 | ▼ 1.73% | ▲ 1.73% | $38.48M | $2.39M |
| 482 |
Talus US
|
$0.01756184 | ▼ 21.83% | ▼ 45.79% | $38.64M | $74.81M |
| 482 |
Fabric Protocol ROBO
|
$0.01465821 | ▲ 11.64% | ▲ 9.66% | $32.70M | $23.78M |
| 482 |
Bifrost BFC
|
$0.02771425 | ▼ 0.06% | ▲ 0.45% | $38.43M | $3.50M |
| 483 |
RealLink REAL
|
$0.02486501 | ▼ 66.84% | ▼ 66.43% | $34.17M | $7.86M |
BTC
$85,959.58 ▼ 0.74%
ETH
$2,717.89 ▼ 0.11%
USDT
$0.99979065 ▼ 0.01%
BNB
$788.51 ▼ 0.95%
XRP
$1.51 ▼ 0.47%
USDC
$0.99982964 ▼ 0.01%
SOL
$121.47 ▼ 0.44%
TRX
$0.33639539 ▲ 0.19%
HYPE
$95.10 ▲ 4.45%
ZEC
$1,350.74 ▼ 0.75%
DOGE
$0.09595435 ▼ 0.82%
XMR
$558.63 ▲ 1.57%
LINK
$13.93 ▼ 2.55%
ADA
$0.27282417 ▲ 6.55%
LEO
$8.92 ▼ 0.64%
XLM
$0.21616486 ▼ 2.99%
NEAR
$5.25 ▲ 5.27%
BCH
$315.91 ▼ 0.78%
UNI
$9.11 ▲ 0.41%
LTC
$70.39 ▼ 0.49%
BTC
$85,959.58 ▼ 0.74%
ETH
$2,717.89 ▼ 0.11%
USDT
$0.99979065 ▼ 0.01%
BNB
$788.51 ▼ 0.95%
XRP
$1.51 ▼ 0.47%
USDC
$0.99982964 ▼ 0.01%
SOL
$121.47 ▼ 0.44%
TRX
$0.33639539 ▲ 0.19%
HYPE
$95.10 ▲ 4.45%
ZEC
$1,350.74 ▼ 0.75%
DOGE
$0.09595435 ▼ 0.82%
XMR
$558.63 ▲ 1.57%
LINK
$13.93 ▼ 2.55%
ADA
$0.27282417 ▲ 6.55%
LEO
$8.92 ▼ 0.64%
XLM
$0.21616486 ▼ 2.99%
NEAR
$5.25 ▲ 5.27%
BCH
$315.91 ▼ 0.78%
UNI
$9.11 ▲ 0.41%
LTC
$70.39 ▼ 0.49%