Live Crypto Prices
Live prices, market cap, and trading volume for the top cryptocurrencies — updated automatically.
| # | Coin | Price | 24h | 7d | Market Cap | Volume |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$77,380.75 | ▲ 8.30% | ▲ 23.63% | $1.55T | $71.11B |
| 2 |
Ethereum ETH
|
$2,397.59 | ▲ 5.74% | ▲ 28.45% | $289.35B | $31.09B |
| 3 |
Tether USDt USDT
|
$0.99964227 | ▲ 0.04% | ▲ 0.09% | $183.04B | $135.00B |
| 4 |
BNB BNB
|
$679.03 | ▲ 6.13% | ▲ 12.48% | $90.42B | $2.71B |
| 5 |
XRP XRP
|
$1.42 | ▲ 17.35% | ▲ 41.33% | $88.79B | $10.46B |
| 6 |
USDC USDC
|
$0.9999677 | ▼ 0.01% | ▲ 0.02% | $72.97B | $25.52B |
| 7 |
Solana SOL
|
$91.00 | ▲ 5.18% | ▲ 20.84% | $53.07B | $6.37B |
| 8 |
TRON TRX
|
$0.34004806 | ▲ 0.77% | ▲ 2.34% | $32.27B | $674.00M |
| 9 |
Hyperliquid HYPE
|
$77.03 | ▲ 7.37% | ▲ 37.16% | $19.43B | $1.48B |
| 10 |
Dogecoin DOGE
|
$0.08402705 | ▲ 8.75% | ▲ 21.11% | $13.07B | $1.97B |
| 11 |
Zcash ZEC
|
$647.21 | ▲ 14.70% | ▲ 33.47% | $10.89B | $1.14B |
| 12 |
Chainlink LINK
|
$11.44 | ▲ 8.13% | ▲ 29.81% | $8.56B | $786.43M |
| 13 |
UNUS SED LEO LEO
|
$9.26 | ▼ 0.21% | ▲ 0.22% | $8.52B | $204,752.39 |
| 14 |
Cardano ADA
|
$0.21620448 | ▲ 11.89% | ▲ 20.59% | $7.90B | $1.01B |
| 15 |
Monero XMR
|
$416.10 | ▼ 0.26% | ▲ 4.49% | $7.82B | $153.53M |
| 16 |
Stellar XLM
|
$0.19238207 | ▲ 6.38% | ▲ 20.48% | $6.65B | $404.54M |
| 17 |
Bitcoin Cash BCH
|
$267.47 | ▲ 22.96% | ▲ 31.75% | $5.37B | $584.43M |
| 18 |
Dai DAI
|
$0.99994268 | ▲ 0.01% | ▲ 0.02% | $4.58B | $52.77M |
| 19 |
Canton CC
|
$0.10331962 | ▼ 1.23% | ▲ 4.82% | $4.07B | $22.88M |
| 20 |
Ethena USDe USDe
|
$0.99982381 | ▼ 0.01% | ▲ 0.03% | $4.07B | $34.81M |
| 21 |
Gram (prev. Toncoin) GRAM
|
$1.46 | ▲ 5.46% | ▲ 10.49% | $4.04B | $128.70M |
| 22 |
World Liberty Financial USD USD1
|
$0.99970118 | ▲ 0.05% | ▲ 0.10% | $3.97B | $3.22B |
| 23 |
Litecoin LTC
|
$50.77 | ▲ 7.50% | ▲ 14.39% | $3.94B | $472.94M |
| 24 |
Global Dollar USDG
|
$0.99999658 | ▼ 0.05% | ▲ 0.05% | $3.43B | $426.91M |
| 25 |
Hedera HBAR
|
$0.07819322 | ▲ 7.73% | ▲ 19.23% | $3.43B | $130.15M |
| 26 |
Avalanche AVAX
|
$7.59 | ▲ 10.44% | ▲ 18.80% | $3.28B | $544.45M |
| 27 |
Sui SUI
|
$0.80169813 | ▲ 11.08% | ▲ 18.40% | $3.27B | $763.48M |
| 28 |
Shiba Inu SHIB
|
$0.00000524 | ▲ 8.19% | ▲ 16.33% | $3.09B | $172.55M |
| 29 |
PayPal USD PYUSD
|
$0.99993228 | ▼ 0.00% | ▲ 0.03% | $2.85B | $166.61M |
| 30 |
Tether Gold XAUt
|
$4,565.82 | ▲ 2.26% | ▲ 4.58% | $2.80B | $627.84M |
| 31 |
Cronos CRO
|
$0.05686471 | ▲ 7.45% | ▲ 17.20% | $2.76B | $13.65M |
| 32 |
Bittensor TAO
|
$227.83 | ▲ 9.91% | ▲ 14.73% | $2.56B | $329.62M |
| 33 |
NEAR Protocol NEAR
|
$1.88 | ▲ 9.36% | ▲ 18.11% | $2.46B | $372.63M |
| 34 |
Uniswap UNI
|
$3.92 | ▲ 6.86% | ▲ 20.81% | $2.44B | $378.89M |
| 35 |
OKB OKB
|
$106.19 | ▲ 1.24% | ▲ 3.60% | $2.23B | $52.70M |
| 36 |
PAX Gold PAXG
|
$4,577.07 | ▲ 2.37% | ▲ 4.47% | $2.01B | $329.56M |
| 37 |
Aster ASTER
|
$0.73680783 | ▲ 13.17% | ▲ 22.70% | $1.99B | $209.16M |
| 38 |
World Liberty Financial WLFI
|
$0.06169594 | ▲ 1.34% | ▲ 12.44% | $1.96B | $99.29M |
| 39 |
Ripple USD RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.03% | $1.93B | $962.46M |
| 40 |
Ondo ONDO
|
$0.38059476 | ▲ 9.07% | ▲ 15.73% | $1.85B | $223.79M |
| 41 |
Mantle MNT
|
$0.5162725 | ▲ 5.86% | ▲ 16.48% | $1.70B | $49.40M |
| 42 |
Aave AAVE
|
$110.49 | ▲ 14.85% | ▲ 28.75% | $1.70B | $492.09M |
| 43 |
Pump.fun PUMP
|
$0.00409953 | ▲ 18.11% | ▲ 41.89% | $1.60B | $396.88M |
| 44 |
MemeCore M
|
$1.15 | ▼ 5.01% | ▲ 3.64% | $1.54B | $4.40M |
| 45 |
Sky SKY
|
$0.06537437 | ▲ 7.39% | ▲ 23.74% | $1.53B | $25.18M |
| 46 |
USDD USDD
|
$0.99975466 | ▲ 0.03% | ▲ 0.09% | $1.53B | $24.38M |
| 47 |
Polkadot DOT
|
$0.89664949 | ▲ 8.96% | ▲ 18.09% | $1.52B | $148.53M |
| 48 |
Pepe PEPE
|
$0.00000363 | ▲ 15.72% | ▲ 37.36% | $1.50B | $736.68M |
| 49 |
Worldcoin WLD
|
$0.40156232 | ▲ 11.73% | ▲ 17.21% | $1.45B | $338.31M |
| 50 |
Ethena ENA
|
$0.14330548 | ▲ 45.57% | ▲ 71.23% | $1.41B | $978.51M |
| 51 |
Internet Computer ICP
|
$2.48 | ▲ 6.79% | ▲ 13.61% | $1.38B | $77.80M |
| 52 |
Bitget Token BGB
|
$1.84 | ▲ 4.10% | ▲ 11.89% | $1.28B | $12.86M |
| 54 |
Morpho MORPHO
|
$2.46 | ▲ 14.13% | ▲ 28.13% | $1.28B | $46.40M |
| 55 |
Ethereum Classic ETC
|
$7.44 | ▲ 10.73% | ▲ 21.23% | $1.17B | $59.34M |
| 56 |
KuCoin Token KCS
|
$7.65 | ▲ 4.59% | ▲ 16.33% | $1.05B | $22.75M |
| 57 |
Pi PI
|
$0.09429427 | ▲ 4.87% | ▲ 5.40% | $1.04B | $14.84M |
| 58 |
Polygon (prev. MATIC) POL
|
$0.08808507 | ▲ 7.99% | ▲ 18.62% | $942.52M | $173.22M |
| 59 |
JUST JST
|
$0.10644003 | ▲ 0.80% | ▲ 1.17% | $871.61M | $28.18M |
| 60 |
Algorand ALGO
|
$0.09387615 | ▲ 10.38% | ▲ 18.46% | $847.87M | $43.49M |
| 61 |
Cosmos ATOM
|
$1.56 | ▲ 5.15% | ▲ 2.05% | $820.97M | $47.22M |
| 62 |
Stable STABLE
|
$0.03203875 | ▲ 11.20% | ▲ 0.89% | $820.25M | $24.92M |
| 63 |
Kaspa KAS
|
$0.02907701 | ▲ 4.13% | ▲ 15.81% | $804.07M | $17.09M |
| 64 |
Quant QNT
|
$64.29 | ▲ 3.31% | ▲ 9.58% | $776.19M | $8.18M |
| 65 |
GateToken GT
|
$7.27 | ▲ 7.10% | ▲ 9.22% | $775.07M | $4.64M |
| 66 |
Render RENDER
|
$1.49 | ▲ 6.65% | ▲ 18.29% | $772.68M | $46.02M |
| 67 |
Venice Token VVV
|
$15.68 | ▲ 10.33% | ▲ 32.79% | $748.94M | $37.31M |
| 68 |
Jupiter JUP
|
$0.21503849 | ▲ 15.05% | ▲ 29.94% | $714.00M | $38.21M |
| 69 |
Lighter LIT
|
$2.79 | ▲ 3.62% | ▲ 26.37% | $697.87M | $92.18M |
| 70 |
Flare FLR
|
$0.00743407 | ▲ 13.65% | ▲ 24.40% | $647.95M | $7.52M |
| 71 |
Arbitrum ARB
|
$0.09683908 | ▲ 9.95% | ▲ 29.71% | $646.70M | $115.29M |
| 72 |
Filecoin FIL
|
$0.7807706 | ▲ 12.71% | ▲ 16.81% | $641.66M | $172.08M |
| 73 |
XDC Network XDC
|
$0.02934715 | ▲ 6.06% | ▲ 8.74% | $616.90M | $11.42M |
| 74 |
ether.fi ETHFI
|
$0.57191378 | ▲ 5.54% | ▲ 33.03% | $582.30M | $62.90M |
| 75 |
PancakeSwap CAKE
|
$1.73 | ▲ 7.32% | ▲ 22.24% | $554.66M | $51.26M |
| 76 |
Aptos APT
|
$0.64400276 | ▲ 14.72% | ▲ 19.55% | $552.40M | $92.51M |
| 77 |
Nexo NEXO
|
$0.84653626 | ▲ 9.37% | ▲ 19.11% | $546.99M | $29.33M |
| 78 |
币安人生 币安人生
|
$0.51728299 | ▲ 7.58% | ▲ 7.76% | $517.28M | $17.12M |
| 79 |
Pudgy Penguins PENGU
|
$0.00801865 | ▲ 14.54% | ▲ 31.04% | $504.06M | $166.24M |
| 80 |
Injective INJ
|
$5.00 | ▲ 4.42% | ▲ 13.35% | $499.46M | $119.96M |
| 81 |
Curve DAO Token CRV
|
$0.3201031 | ▲ 19.67% | ▲ 29.57% | $493.53M | $253.72M |
| 82 |
TrueUSD TUSD
|
$0.99789619 | ▼ 0.01% | ▲ 0.01% | $493.47M | $54.38M |
| 83 |
Aerodrome Finance AERO
|
$0.48172432 | ▲ 1.04% | ▲ 20.74% | $472.77M | $35.84M |
| 84 |
VeChain VET
|
$0.00543795 | ▲ 8.68% | ▲ 21.80% | $467.58M | $15.62M |
| 85 |
OFFICIAL TRUMP TRUMP
|
$1.88 | ▲ 13.38% | ▲ 35.88% | $466.12M | $354.79M |
| 86 |
Virtuals Protocol VIRTUAL
|
$0.70650449 | ▲ 12.44% | ▲ 25.76% | $464.83M | $91.34M |
| 87 |
EURC EURC
|
$1.17 | ▼ 0.06% | ▲ 0.94% | $450.14M | $76.21M |
| 88 |
Dash DASH
|
$34.99 | ▲ 9.32% | ▲ 17.07% | $448.09M | $81.64M |
| 89 |
SPX6900 SPX
|
$0.44485472 | ▲ 17.58% | ▲ 41.57% | $414.16M | $20.10M |
| 90 |
Pyth Network PYTH
|
$0.04842776 | ▲ 11.12% | ▲ 22.97% | $381.37M | $90.98M |
| 91 |
LayerZero ZRO
|
$0.99887195 | ▲ 13.06% | ▲ 29.15% | $368.67M | $77.55M |
| 92 |
Artificial Superintelligence Alliance FET
|
$0.15877145 | ▲ 19.61% | ▲ 16.48% | $359.06M | $196.86M |
| 93 |
Midnight NIGHT
|
$0.02140755 | ▲ 8.99% | ▲ 25.65% | $355.52M | $21.53M |
| 94 |
First Digital USD FDUSD
|
$0.99847314 | ▲ 0.03% | ▲ 0.19% | $351.39M | $503.60M |
| 95 |
Sei SEI
|
$0.04662766 | ▲ 11.15% | ▲ 16.48% | $347.84M | $50.39M |
| 96 |
Celestia TIA
|
$0.37829837 | ▲ 13.77% | ▲ 24.58% | $348.01M | $35.18M |
| 97 |
Bitcoin SV BSV
|
$17.29 | ▲ 9.00% | ▲ 16.08% | $347.16M | $19.30M |
| 98 |
Pieverse PIEVERSE
|
$1.18 | ▲ 23.74% | ▲ 47.87% | $342.01M | $43.78M |
| 99 |
Sun [New] SUN
|
$0.01761463 | ▲ 2.44% | ▼ 2.64% | $338.59M | $20.86M |
| 100 |
Monad MON
|
$0.02787823 | ▲ 9.50% | ▲ 31.70% | $329.66M | $107.52M |
| 101 |
Velvet VELVET
|
$0.76857102 | ▲ 16.03% | ▼ 13.91% | $325.43M | $19.74M |
| 102 |
Gnosis GNO
|
$122.68 | ▲ 0.15% | ▲ 18.81% | $323.80M | $2.07M |
| 103 |
Terra Classic LUNC
|
$0.00005676 | ▲ 10.63% | ▲ 17.45% | $313.25M | $22.33M |
| 104 |
Jito JTO
|
$0.6053878 | ▲ 4.55% | ▲ 11.72% | $310.20M | $44.28M |
| 105 |
Lido DAO LDO
|
$0.36238243 | ▲ 8.22% | ▲ 23.49% | $303.06M | $57.47M |
| 106 |
Stacks STX
|
$0.16451892 | ▲ 20.95% | ▲ 35.47% | $298.54M | $24.82M |
| 107 |
BitTorrent [New] BTT
|
$0.00000029 | ▲ 5.71% | ▲ 12.80% | $287.28M | $7.78M |
| 108 |
Plasma XPL
|
$0.10511449 | ▲ 27.16% | ▲ 40.15% | $282.64M | $1.12B |
| 109 |
Pendle PENDLE
|
$1.60 | ▲ 10.96% | ▲ 21.30% | $275.99M | $56.36M |
| 110 |
AINFT NFT
|
$0.00000028 | ▲ 0.38% | ▼ 0.21% | $275.70M | $5.36M |
| 111 |
Conflux CFX
|
$0.04953504 | ▲ 11.85% | ▲ 17.72% | $259.23M | $18.54M |
| 112 |
Bonk BONK
|
$0.00000291 | ▲ 12.06% | ▲ 24.50% | $256.41M | $86.69M |
| 113 |
Tezos XTZ
|
$0.23181675 | ▲ 6.96% | ▲ 19.28% | $253.61M | $17.35M |
| 114 |
Immutable IMX
|
$0.12570626 | ▲ 18.02% | ▲ 17.11% | $251.41M | $14.86M |
| 115 |
FLOKI FLOKI
|
$0.00002601 | ▲ 16.23% | ▲ 28.29% | $247.72M | $45.14M |
| 116 |
Optimism OP
|
$0.10214236 | ▲ 12.10% | ▲ 19.61% | $233.70M | $70.84M |
| 117 |
Maple Finance SYRUP
|
$0.19357819 | ▲ 11.12% | ▲ 29.22% | $230.55M | $15.88M |
| 118 |
Falcon Finance FF
|
$0.07193885 | ▲ 11.15% | ▲ 12.04% | $220.49M | $24.76M |
| 119 |
Decred DCR
|
$12.40 | ▲ 4.31% | ▲ 3.80% | $217.89M | $1.55M |
| 120 |
JasmyCoin JASMY
|
$0.00438427 | ▲ 16.97% | ▲ 8.77% | $216.78M | $14.92M |
| 121 |
Ethereum Name Service ENS
|
$5.09 | ▲ 17.83% | ▲ 26.42% | $213.88M | $29.42M |
| 122 |
Zebec Network ZBCN
|
$0.00199582 | ▲ 14.58% | ▲ 25.46% | $199.58M | $13.20M |
| 123 |
DoubleZero 2Z
|
$0.05739585 | ▲ 7.34% | ▲ 4.42% | $199.24M | $7.50M |
| 124 |
Raydium RAY
|
$0.72269515 | ▲ 5.86% | ▲ 16.66% | $194.78M | $14.31M |
| 125 |
Starknet STRK
|
$0.02789794 | ▲ 9.93% | ▲ 23.30% | $194.60M | $57.48M |
| 126 |
Compound COMP
|
$19.32 | ▲ 2.31% | ▲ 21.09% | $193.25M | $17.47M |
| 127 |
Kite KITE
|
$0.10737994 | ▲ 11.62% | ▲ 13.14% | $193.28M | $18.47M |
| 128 |
IOTA IOTA
|
$0.0414727 | ▲ 12.29% | ▲ 26.64% | $190.94M | $10.01M |
| 129 |
EigenCloud EIGEN
|
$0.2174501 | ▲ 14.58% | ▲ 29.64% | $190.57M | $29.84M |
| 130 |
Fartcoin FARTCOIN
|
$0.18514766 | ▲ 19.10% | ▲ 34.99% | $185.15M | $39.91M |
| 131 |
Kaia KAIA
|
$0.02873885 | ▲ 12.55% | ▲ 13.58% | $183.91M | $10.52M |
| 132 |
Theta Network THETA
|
$0.1834002 | ▲ 14.30% | ▲ 38.50% | $183.40M | $9.20M |
| 133 |
dogwifhat WIF
|
$0.18304859 | ▲ 17.84% | ▲ 34.82% | $182.84M | $99.69M |
| 134 |
Trust Wallet Token TWT
|
$0.42466539 | ▲ 4.77% | ▲ 5.37% | $182.55M | $9.20M |
| 135 |
Convex Finance CVX
|
$1.83 | ▲ 10.56% | ▲ 13.07% | $181.58M | $13.80M |
| 136 |
Telcoin TEL
|
$0.00188557 | ▲ 10.37% | ▲ 27.15% | $181.15M | $3.00M |
| 137 |
Axie Infinity AXS
|
$1.02 | ▲ 9.96% | ▲ 17.06% | $178.17M | $30.44M |
| 138 |
The Graph GRT
|
$0.01617802 | ▲ 12.25% | ▲ 20.82% | $177.01M | $21.12M |
| 139 |
Akash Network AKT
|
$0.57017711 | ▲ 12.18% | ▲ 7.56% | $169.35M | $6.38M |
| 140 |
DeXe DEXE
|
$2.00 | ▲ 4.31% | ▲ 2.86% | $167.11M | $28.06M |
| 141 |
THORChain RUNE
|
$0.46469404 | ▲ 6.29% | ▲ 12.33% | $157.14M | $7.30M |
| 142 |
Onyxcoin XCN
|
$0.00352651 | ▲ 13.41% | ▲ 20.79% | $155.52M | $8.65M |
| 143 |
BUILDon B
|
$0.1550294 | ▼ 2.53% | ▲ 1.29% | $155.03M | $5.19M |
| 144 |
MX Token MX
|
$1.65 | ▼ 0.36% | ▲ 1.63% | $151.78M | $4.53M |
| 145 |
Decentraland MANA
|
$0.07597701 | ▲ 12.28% | ▲ 20.25% | $150.88M | $15.24M |
| 146 |
Chiliz CHZ
|
$0.01431547 | ▲ 11.66% | ▲ 17.43% | $150.27M | $39.08M |
| 147 |
Neo NEO
|
$2.11 | ▲ 13.60% | ▲ 26.91% | $149.01M | $15.26M |
| 148 |
eCash XEC
|
$0.00000732 | ▲ 6.24% | ▲ 13.43% | $146.98M | $8.85M |
| 149 |
Humanity H
|
$0.07522212 | ▼ 6.49% | ▼ 36.13% | $146.35M | $11.76M |
| 150 |
OriginTrail TRAC
|
$0.29116211 | ▲ 8.43% | ▲ 12.42% | $145.58M | $3.67M |
| 151 |
SafePal SFP
|
$0.28163918 | ▲ 3.55% | ▲ 22.18% | $140.82M | $1.86M |
| 152 |
The Sandbox SAND
|
$0.04758873 | ▲ 14.11% | ▲ 21.44% | $139.80M | $25.77M |
| 153 |
Vision VSN
|
$0.0378775 | ▲ 0.41% | ▲ 6.36% | $138.88M | $1.66M |
| 154 |
ApeCoin APE
|
$0.13861316 | ▲ 7.20% | ▲ 13.87% | $138.61M | $16.03M |
| 155 |
Arweave AR
|
$2.11 | ▲ 10.11% | ▲ 22.90% | $138.39M | $18.83M |
| 156 |
edgeX EDGE
|
$0.37079513 | ▲ 12.18% | ▲ 15.72% | $129.78M | $8.37M |
| 157 |
AWE AWE
|
$0.06678422 | ▲ 2.53% | ▲ 8.48% | $129.72M | $2.97M |
| 158 |
GoМining GOMINING
|
$0.32140995 | ▲ 5.62% | ▲ 12.22% | $129.68M | $15.62M |
| 159 |
1inch 1INCH
|
$0.09155557 | ▲ 5.32% | ▲ 11.05% | $129.31M | $11.43M |
| 160 |
Kamino KMNO
|
$0.02314554 | ▲ 13.44% | ▲ 27.84% | $123.86M | $8.06M |
| 161 |
Vaulta A
|
$0.07430016 | ▲ 11.38% | ▲ 20.63% | $123.48M | $6.80M |
| 162 |
SOON SOON
|
$0.20773706 | ▲ 3.72% | ▲ 3.21% | $120.34M | $7.97M |
| 163 |
Meteora MET
|
$0.22135081 | ▲ 5.95% | ▲ 34.11% | $119.34M | $23.32M |
| 164 |
Fluid FLUID
|
$1.38 | ▲ 10.79% | ▲ 23.26% | $115.45M | $2.00M |
| 165 |
GEODNET GEOD
|
$0.259967 | ▲ 13.90% | ▲ 38.84% | $114.95M | $24.03M |
| 166 |
Genius Terminal GENIUS
|
$0.33587262 | ▲ 1.07% | ▼ 11.13% | $112.64M | $26.85M |
| 167 |
Cap CAP
|
$0.06927958 | ▼ 0.11% | ▼ 2.03% | $108.08M | $26.82M |
| 168 |
Cheems (cheems.pet) CHEEMS
|
$0.00000057 | ▲ 9.90% | ▲ 17.76% | $107.10M | $1.09M |
| 169 |
Zama ZAMA
|
$0.04728252 | ▲ 1.73% | ▲ 3.01% | $104.02M | $44.52M |
| 170 |
Basic Attention Token BAT
|
$0.06905089 | ▲ 8.64% | ▲ 23.42% | $103.28M | $8.81M |
| 171 |
Golem GLM
|
$0.10267787 | ▲ 10.57% | ▲ 17.60% | $102.68M | $3.81M |
| 172 |
Four FORM
|
$0.2675459 | ▲ 11.20% | ▲ 24.83% | $102.17M | $17.97M |
| 173 |
dYdX DYDX
|
$0.12020234 | ▲ 8.08% | ▲ 9.57% | $102.00M | $9.34M |
| 174 |
Tagger TAG
|
$0.00092676 | ▼ 0.74% | ▼ 25.14% | $100.47M | $3.26M |
| 175 |
MultiversX EGLD
|
$3.26 | ▲ 12.32% | ▲ 26.49% | $99.81M | $5.07M |
| 176 |
Gala GALA
|
$0.00201082 | ▲ 30.30% | ▲ 22.54% | $99.62M | $112.07M |
| 177 |
WEMIX WEMIX
|
$0.19717888 | ▲ 0.80% | ▲ 0.66% | $98.22M | $921,930.85 |
| 178 |
Plume PLUME
|
$0.01521016 | ▲ 16.26% | ▲ 15.95% | $97.25M | $34.56M |
| 179 |
ZKsync ZK
|
$0.00933395 | ▲ 10.08% | ▲ 29.83% | $97.47M | $15.74M |
| 180 |
AB AB
|
$0.0009754 | ▲ 1.01% | ▲ 2.94% | $96.39M | $610,034.95 |
| 181 |
Sentient SENT
|
$0.01323858 | ▲ 7.74% | ▲ 1.62% | $95.82M | $22.45M |
| 182 |
Reserve Rights RSR
|
$0.00148874 | ▲ 16.05% | ▲ 31.02% | $93.13M | $14.35M |
| 183 |
ORDI ORDI
|
$4.43 | ▲ 7.01% | ▲ 29.80% | $93.07M | $46.74M |
| 184 |
Banana For Scale BANANAS31
|
$0.00926304 | ▲ 3.72% | ▲ 6.40% | $92.63M | $7.56M |
| 185 |
Nexus NEX
|
$0.00000153 | ▲ 3.68% | ▼ 2.30% | $91.74M | $1.22M |
| 186 |
DeepBook Protocol DEEP
|
$0.01634874 | ▲ 13.55% | ▲ 18.74% | $91.68M | $7.83M |
| 187 |
Aethir ATH
|
$0.0045469 | ▲ 12.42% | ▲ 23.41% | $91.52M | $10.84M |
| 188 |
Official Melania Meme MELANIA
|
$0.09069103 | ▲ 13.14% | ▲ 30.81% | $90.69M | $8.28M |
| 189 |
BOOK OF MEME BOME
|
$0.00129572 | ▲ 2.52% | ▲ 71.75% | $89.23M | $225.76M |
| 190 |
Horizen ZEN
|
$4.86 | ▲ 15.65% | ▲ 21.28% | $88.77M | $27.78M |
| 191 |
Qtum QTUM
|
$0.83649248 | ▲ 9.60% | ▲ 23.25% | $88.74M | $18.67M |
| 192 |
XPR Network XPR
|
$0.00296189 | ▲ 2.82% | ▲ 20.01% | $87.05M | $3.06M |
| 193 |
KAITO KAITO
|
$0.35677589 | ▼ 1.46% | ▼ 13.10% | $86.12M | $53.22M |
| 194 |
Re RE
|
$0.51893392 | ▲ 0.03% | ▲ 18.20% | $82.82M | $284.16M |
| 195 |
Centrifuge CFG
|
$0.14312222 | ▲ 7.26% | ▼ 3.26% | $82.60M | $16.83M |
| 196 |
Yearn YFI
|
$2,270.13 | ▲ 7.02% | ▲ 19.06% | $81.81M | $4.64M |
| 197 |
RaveDAO RAVE
|
$0.31275028 | ▲ 8.92% | ▲ 10.75% | $81.74M | $4.70M |
| 198 |
Grass GRASS
|
$0.33429412 | ▲ 12.37% | ▲ 5.54% | $81.54M | $20.53M |
| 199 |
Synthetix SNX
|
$0.23626599 | ▲ 15.37% | ▲ 21.54% | $81.40M | $17.36M |
| 200 |
Beam BEAM
|
$0.00156758 | ▲ 11.59% | ▲ 18.75% | $80.42M | $4.01M |
| 201 |
Rain RAIN
|
$0.01456874 | ▲ 4.77% | ▲ 14.06% | $10.44B | $44.66M |
| 202 |
Decimal DEL
|
$0.61231994 | ▼ 0.11% | ▼ 0.79% | $6.81B | $234,418.65 |
| 203 |
Ondo US Dollar Yield USDY
|
$1.14 | ▲ 0.01% | ▲ 0.13% | $2.15B | $628,450.29 |
| 204 |
HTX HTX
|
$0.00000176 | ▲ 2.51% | ▼ 2.80% | $1.58B | $5.40M |
| 205 |
Bitway BTW
|
$0.48513556 | ▲ 30.50% | ▲ 65.54% | $1.31B | $36.93M |
| 207 |
USDGO USDGO
|
$1.00 | ▼ 0.01% | ▲ 0.03% | $1.17B | $29.11M |
| 208 |
c8ntinuum CTM
|
$0.21392754 | ▲ 4.04% | ▲ 8.42% | $953.77M | $17.53M |
| 209 |
Jupiter Perps LP JLP
|
$4.16 | ▲ 3.92% | ▲ 15.01% | $828.64M | $10.04M |
| 210 |
GHO GHO
|
$0.99898948 | ▲ 0.02% | ▲ 0.02% | $698.29M | $1.58M |
| 211 |
Beldex BDX
|
$0.08282701 | ▲ 1.11% | ▼ 1.28% | $651.87M | $8.89M |
| 212 |
Usual USD USD0
|
$0.99877984 | ▲ 0.01% | ▲ 0.01% | $553.75M | $118,166.15 |
| 213 |
USDai USDAI
|
$1.00 | ▲ 0.04% | ▲ 0.05% | $501.56M | $34,096.87 |
| 214 |
Solstice USX USX
|
$1.00 | ▼ 0.02% | ▲ 0.12% | $407.60M | $51.14M |
| 215 |
Unibase UB
|
$0.11711109 | ▲ 3.84% | ▼ 9.98% | $292.78M | $7.03M |
| 216 |
Ape and Pepe APEPE
|
$0.00000111 | ▲ 8.30% | ▲ 20.27% | $232.23M | $10.01M |
| 217 |
Ribbita by Virtuals TIBBIR
|
$0.2199766 | ▼ 4.22% | ▲ 47.71% | $219.98M | $4.41M |
| 218 |
Legacy Frax Dollar FRAX
|
$0.99154197 | ▲ 0.08% | ▼ 0.02% | $217.47M | $165,378.09 |
| 219 |
AUSD AUSD
|
$1.00 | ▲ 0.02% | ▲ 0.04% | $210.39M | $18.24M |
| 220 |
AKEDO AKE
|
$0.00844944 | ▲ 0.96% | ▼ 27.86% | $192.62M | $8.46M |
| 221 |
USAT USAT
|
$0.99908052 | ▲ 0.06% | ▲ 0.07% | $184.15M | $2.08M |
| 222 |
WeFi WFI
|
$2.04 | ▲ 0.23% | ▼ 1.09% | $174.98M | $1.04M |
| 223 |
48 Club Token KOGE
|
$50.62 | ▲ 0.56% | ▼ 5.25% | $171.50M | $11,402.12 |
| 224 |
EUR CoinVertible EURCV
|
$1.17 | ▲ 0.02% | ▲ 0.95% | $169.35M | $38.68M |
| 225 |
SwissBorg BORG
|
$0.15924758 | ▲ 4.92% | ▲ 12.00% | $156.42M | $437,218.77 |
| 226 |
Joseon Mun JSM
|
$0.00048353 | ▲ 2.03% | ▲ 4.13% | $153.02M | $474,302.72 |
| 228 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$98.85 | ▼ 3.08% | ▲ 0.22% | $147.17M | $182,699.09 |
| 229 |
Shuffle SHFL
|
$0.30575125 | ▲ 3.06% | ▲ 0.63% | $142.76M | $642,947.35 |
| 230 |
Cash Cat CASHCAT
|
$0.14152012 | ▲ 11.37% | ▲ 6.84% | $141.52M | $34.44M |
| 231 |
Ailey ALE
|
$0.26640185 | ▲ 0.74% | ▲ 2.53% | $138.96M | $116,829.02 |
| 232 |
Rollbit Coin RLB
|
$0.07873543 | ▲ 2.82% | ▲ 5.05% | $125.25M | $283,802.67 |
| 233 |
Zano ZANO
|
$7.89 | ▼ 2.37% | ▼ 11.28% | $121.72M | $1.27M |
| 234 |
Circle Internet Group Tokenized Stock (Ondo) CRCLon
|
$89.43 | ▲ 10.36% | ▲ 22.60% | $118.28M | $11.37M |
| 235 |
The Black Bull ANSEM
|
$0.28039303 | ▲ 12.17% | ▲ 47.22% | $116.44M | $18.75M |
| 236 |
Light LIGHT
|
$0.16841227 | ▲ 3.14% | ▲ 1.44% | $115.68M | $0.00 |
| 237 |
Frax USD FRXUSD
|
$0.99975565 | ▲ 0.01% | ▼ 0.00% | $114.75M | $2.14M |
| 238 |
Aster USDF USDF
|
$0.99885801 | ▲ 0.05% | ▼ 0.08% | $114.70M | $110,340.37 |
| 239 |
Backpack BP
|
$0.45542445 | ▲ 9.53% | ▲ 19.61% | $113.86M | $4.87M |
| 240 |
RealLink REAL
|
$0.08238353 | ▲ 0.51% | ▲ 13.98% | $113.20M | $6.48M |
| 241 |
SoSoValue SOSO
|
$0.31795453 | ▲ 2.04% | ▼ 3.79% | $108.74M | $4.61M |
| 242 |
ViciCoin VCNT
|
$16.97 | ▲ 1.37% | ▲ 1.83% | $103.35M | $415,098.63 |
| 243 |
AIVIVE AVV
|
$0.00962554 | ▲ 0.13% | ▲ 2.78% | $96.26M | $112,159.15 |
| 244 |
Quack AI Q
|
$0.02154242 | ▲ 4.44% | ▼ 0.90% | $93.56M | $3.22M |
| 245 |
U.S. Dollar Tokenized Currency (Ondo) USDon
|
$0.99975773 | ▲ 0.05% | ▲ 0.05% | $92.20M | $39.23M |
| 246 |
YZY MONEY YZY
|
$0.29410607 | ▲ 1.95% | ▼ 0.85% | $89.11M | $2,277.57 |
| 247 |
Derive DRV
|
$0.11796739 | ▲ 22.32% | ▲ 27.28% | $87.00M | $16.21M |
| 248 |
Cysic CYS
|
$0.52822374 | ▼ 6.45% | ▼ 53.96% | $84.94M | $14.54M |
| 249 |
Collector Crypt CARDS
|
$0.20331611 | ▲ 1.36% | ▲ 29.17% | $84.39M | $4.41M |
| 250 |
Circle Internet Group Tokenized bStocks CRCLB
|
$91.80 | ▲ 12.33% | ▲ 25.95% | $83.84M | $32.60M |
| 251 |
Rootstock Infrastructure Framework RIF
|
$0.08013715 | ▼ 2.73% | ▲ 14.74% | $80.14M | $9.98M |
| 252 |
Sonic S
|
$0.0277909 | ▲ 11.82% | ▲ 25.05% | $80.04M | $12.45M |
| 253 |
o1.exchange O
|
$0.49929192 | ▲ 6.35% | ▲ 11.94% | $79.89M | $5.16M |
| 254 |
Solstice eUSX EUSX
|
$1.05 | ▲ 0.05% | ▲ 0.26% | $79.45M | $27.21M |
| 255 |
AntFun ANTFUN
|
$0.04202506 | ▲ 3.75% | ▼ 1.19% | $79.34M | $22.28M |
| 256 |
DigiByte DGB
|
$0.00426623 | ▲ 2.73% | ▲ 4.47% | $78.66M | $2.90M |
| 257 |
0x Protocol ZRX
|
$0.09211055 | ▲ 14.27% | ▲ 20.40% | $78.15M | $6.19M |
| 258 |
Law Blocks (AI) LBT
|
$0.31524741 | ▲ 7.36% | ▲ 6.68% | $77.23M | $664,933.19 |
| 259 |
SKYAI SKYAI
|
$0.07544935 | ▲ 1.06% | ▲ 2.00% | $75.45M | $12.87M |
| 260 |
Gas GAS
|
$1.16 | ▲ 11.42% | ▲ 26.33% | $75.27M | $27.18M |
| 261 |
lisUSD lisUSD
|
$0.99667509 | ▼ 0.12% | ▼ 0.05% | $74.92M | $878.20 |
| 262 |
GMX GMX
|
$7.14 | ▲ 5.35% | ▲ 6.64% | $74.63M | $4.11M |
| 263 |
Orca ORCA
|
$1.22 | ▲ 8.31% | ▲ 20.46% | $74.35M | $11.50M |
| 264 |
USDsui USDsui
|
$1.00 | ▲ 0.15% | ▲ 0.06% | $74.12M | $6.91M |
| 265 |
would WOULD
|
$0.07379257 | ▲ 2.17% | ▲ 1.45% | $73.75M | $88,273.37 |
| 266 |
Bio Protocol BIO
|
$0.03232552 | ▲ 6.51% | ▲ 33.95% | $73.64M | $40.24M |
| 267 |
Safe SAFE
|
$0.09578332 | ▲ 8.07% | ▲ 10.39% | $73.51M | $1.58M |
| 268 |
Comedian BAN
|
$0.07338739 | ▲ 2.16% | ▼ 1.81% | $73.38M | $4.19M |
| 269 |
FTX Token FTT
|
$0.22134953 | ▲ 4.15% | ▲ 11.64% | $72.80M | $1.75M |
| 270 |
Turbo TURBO
|
$0.00105538 | ▲ 19.57% | ▲ 35.24% | $72.82M | $33.67M |
| 271 |
Dog (Bitcoin) DOG
|
$0.00072513 | ▲ 5.51% | ▲ 16.99% | $72.51M | $1.08M |
| 272 |
Huma Finance HUMA
|
$0.02214903 | ▲ 3.13% | ▲ 17.41% | $72.22M | $7.59M |
| 273 |
SpaceX Tokenized bStocks SPCXB
|
$132.30 | ▼ 2.25% | ▼ 4.77% | $72.03M | $69.62M |
| 274 |
Bedrock BR
|
$0.23867958 | ▼ 0.94% | ▲ 0.19% | $72.00M | $3.58M |
| 275 |
Circle tokenized stock (xStock) CRCLX
|
$91.73 | ▲ 12.32% | ▲ 25.72% | $71.87M | $33.31M |
| 276 |
GoPlus Security GPS
|
$0.01244171 | ▲ 4.79% | ▲ 25.40% | $70.42M | $22.59M |
| 277 |
lium SN51
|
$18.43 | ▲ 14.09% | ▲ 24.87% | $70.39M | $2.16M |
| 278 |
iShares Core S&P 500 Tokenized ETF (Ondo) IVVon
|
$775.33 | ▼ 0.19% | ▼ 1.52% | $69.88M | $542,629.58 |
| 279 |
AIOZ Network AIOZ
|
$0.0545654 | ▲ 8.97% | ▲ 11.37% | $69.48M | $2.43M |
| 280 |
Data Network DATA
|
$0.19360883 | ▲ 8.87% | ▲ 1.32% | $69.30M | $19.30M |
| 281 |
Livepeer LPT
|
$1.39 | ▲ 10.02% | ▲ 17.08% | $69.19M | $10.17M |
| 282 |
Baby Doge Coin BabyDoge
|
$0 | ▲ 9.57% | ▲ 17.65% | $68.74M | $4.84M |
| 283 |
AI Rig Complex ARC
|
$0.06853272 | ▼ 2.19% | ▼ 10.51% | $68.53M | $1.64M |
| 284 |
CoW Protocol COW
|
$0.11856188 | ▲ 8.12% | ▲ 19.13% | $68.18M | $9.22M |
| 285 |
Tesla tokenized stock (xStock) TSLAX
|
$349.63 | ▲ 1.55% | ▲ 0.50% | $67.59M | $24.56M |
| 286 |
Velo VELO
|
$0.00383309 | ▲ 5.46% | ▲ 18.89% | $67.32M | $2.12M |
| 287 |
NEXPACE NXPC
|
$0.22107111 | ▲ 4.25% | ▲ 21.14% | $66.43M | $8.10M |
| 288 |
BNB Attestation Service BAS
|
$0.0264645 | ▼ 0.86% | ▲ 7.93% | $66.16M | $1.96M |
| 289 |
USD.AI CHIP
|
$0.03305651 | ▲ 8.65% | ▲ 45.15% | $66.11M | $29.95M |
| 290 |
Numeraire NMR
|
$8.90 | ▲ 5.85% | ▲ 11.15% | $65.97M | $6.10M |
| 291 |
MindWaveDAO NILA
|
$0.07826152 | ▲ 0.54% | ▲ 0.55% | $65.96M | $254,318.36 |
| 292 |
UnifAI Network UAI
|
$0.27367171 | ▲ 2.37% | ▲ 7.58% | $65.41M | $2.97M |
| 293 |
Holo HOT
|
$0.00036866 | ▲ 7.41% | ▲ 16.64% | $65.23M | $4.36M |
| 294 |
SuperVerse SUPER
|
$0.10171205 | ▲ 11.73% | ▲ 21.50% | $65.11M | $5.05M |
| 295 |
Mina MINA
|
$0.05053186 | ▲ 14.80% | ▲ 29.38% | $65.05M | $6.78M |
| 296 |
Kusama KSM
|
$3.41 | ▲ 9.30% | ▲ 20.53% | $63.77M | $3.77M |
| 297 |
CROSS CROSS
|
$0.12977097 | ▲ 16.01% | ▼ 8.91% | $63.69M | $9.39M |
| 298 |
Theta Fuel TFUEL
|
$0.00855575 | ▲ 10.35% | ▲ 20.37% | $63.66M | $1.12M |
| 299 |
Walrus WAL
|
$0.02514014 | ▲ 11.63% | ▲ 24.10% | $63.11M | $7.07M |
| 300 |
Diem DIEM
|
$1,633.99 | ▲ 9.50% | ▲ 20.37% | $62.77M | $1.57M |
| 301 |
Stronghold SHx SHX
|
$0.00356042 | ▲ 3.60% | ▲ 18.32% | $62.66M | $1.23M |
| 302 |
Fidelity Digital Dollar FIDD
|
$1.00 | ▲ 0.08% | ▲ 0.04% | $62.61M | $214.95M |
| 303 |
Qubic QUBIC
|
$0.00000044 | ▼ 1.35% | ▲ 2.17% | $62.55M | $1.71M |
| 304 |
SpaceX
Pre-IPO stock (Republic) preSPCX
|
$131.01 | ▼ 2.90% | ▼ 4.80% | $62.20M | $53,792.66 |
| 305 |
Berachain BERA
|
$0.19534055 | ▲ 22.36% | ▲ 40.20% | $62.08M | $45.46M |
| 306 |
TronBank TBK
|
$0.33357566 | ▲ 0.65% | ▼ 44.42% | $61.82M | $209,601.39 |
| 307 |
Dohrnii DHN
|
$3.60 | ▲ 1.76% | ▲ 3.40% | $61.44M | $252,813.03 |
| 308 |
StandX DUSD DUSD
|
$0.99896229 | ▲ 0.02% | ▲ 0.06% | $61.12M | $1.25M |
| 309 |
Allora ALLO
|
$0.30435616 | ▲ 4.86% | ▲ 7.83% | $61.02M | $40.79M |
| 310 |
ChainOpera AI COAI
|
$0.32239118 | ▲ 3.74% | ▼ 0.36% | $60.61M | $4.65M |
| 311 |
Non-Playable Coin NPC
|
$0.00794167 | ▲ 21.99% | ▲ 54.33% | $60.49M | $4.23M |
| 312 |
ConstitutionDAO PEOPLE
|
$0.01190087 | ▲ 41.72% | ▲ 52.38% | $60.22M | $121.46M |
| 313 |
Venus BUSD vBUSD
|
$0.022321 | ▼ 0.09% | ▲ 0.10% | $60.15M | $0.00 |
| 314 |
Wormhole W
|
$0.00943253 | ▲ 8.45% | ▲ 16.65% | $60.11M | $108.53M |
| 315 |
牛来 (Niu Lai) 牛来
|
$0.05970852 | ▼ 2.26% | ▲ 6,309.48% | $59.71M | $49.40M |
| 316 |
Capricorn APR
|
$0.21126671 | ▲ 13.76% | ▼ 57.20% | $58.69M | $194.59M |
| 317 |
River RIVER
|
$3.01 | ▲ 12.80% | ▲ 18.17% | $58.90M | $5.14M |
| 318 |
Useless Coin USELESS
|
$0.05850331 | ▲ 20.05% | ▲ 52.41% | $58.45M | $16.74M |
| 319 |
Jelly-My-Jelly JELLYJELLY
|
$0.05846007 | ▲ 2.40% | ▲ 1.96% | $58.46M | $3.48M |
| 320 |
ECOMI OMI
|
$0.00020317 | ▲ 5.17% | ▲ 3.69% | $57.41M | $924,369.59 |
| 321 |
ZIGChain ZIG
|
$0.0405701 | ▲ 1.62% | ▲ 5.33% | $57.16M | $12.61M |
| 322 |
Purr PURR
|
$0.09561959 | ▲ 2.50% | ▲ 45.74% | $56.93M | $2.81M |
| 323 |
SushiSwap SUSHI
|
$0.19795858 | ▲ 12.84% | ▲ 28.28% | $56.78M | $8.95M |
| 324 |
Targon SN4
|
$12.80 | ▲ 12.18% | ▲ 14.20% | $56.49M | $2.57M |
| 325 |
Linea LINEA
|
$0.00248657 | ▲ 10.40% | ▲ 18.17% | $56.12M | $15.09M |
| 326 |
Pharos PROS
|
$0.41305911 | ▲ 5.62% | ▲ 12.12% | $56.01M | $2.37M |
| 327 |
Wiki Cat WKC
|
$0.0000001 | ▼ 2.20% | ▲ 17.56% | $54.95M | $534,633.64 |
| 328 |
Micron Technology Tokenized bStocks MUB
|
$982.30 | ▲ 4.53% | ▲ 1.09% | $55.24M | $27.70M |
| 329 |
Enjin Coin ENJ
|
$0.02769966 | ▲ 8.77% | ▲ 16.99% | $55.23M | $6.10M |
| 330 |
StraitsX USD XUSD
|
$1.00 | ▲ 0.02% | ▲ 0.04% | $55.15M | $10.00M |
| 331 |
Nano XNO
|
$0.4116946 | ▲ 7.38% | ▲ 11.14% | $54.86M | $290,831.08 |
| 332 |
OpenLedger OPEN
|
$0.17180297 | ▲ 7.64% | ▼ 4.90% | $54.80M | $7.54M |
| 333 |
Playnance GCOIN
|
$0.0021852 | ▼ 10.14% | ▲ 20.96% | $54.69M | $556,620.80 |
| 334 |
RedStone RED
|
$0.11216967 | ▲ 4.41% | ▲ 29.68% | $54.66M | $15.84M |
| 335 |
Zilliqa ZIL
|
$0.00270985 | ▲ 10.58% | ▲ 16.91% | $54.50M | $4.35M |
| 336 |
Spark SPK
|
$0.01763306 | ▲ 21.24% | ▲ 27.10% | $54.38M | $44.14M |
| 337 |
Peanut the Squirrel PNUT
|
$0.05414514 | ▲ 3.70% | ▲ 33.58% | $54.14M | $40.09M |
| 338 |
io.net IO
|
$0.14176738 | ▲ 13.14% | ▲ 28.74% | $54.08M | $31.04M |
| 339 |
Unitas UP
|
$0.36932795 | ▼ 1.14% | ▼ 6.07% | $53.92M | $31.18M |
| 340 |
FUNToken FUN
|
$0.00497276 | ▼ 0.43% | ▲ 9.66% | $53.74M | $1.54M |
| 341 |
Ravencoin RVN
|
$0.0032706 | ▲ 11.81% | ▲ 16.66% | $53.68M | $7.82M |
| 342 |
Holoworld AI HOLO
|
$0.07021931 | ▲ 18.68% | ▲ 2.09% | $53.57M | $10.44M |
| 343 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$120.45 | ▲ 7.70% | ▲ 28.55% | $53.51M | $17.88M |
| 344 |
Axelar AXL
|
$0.04299785 | ▲ 12.01% | ▲ 21.81% | $52.65M | $6.00M |
| 345 |
Flow FLOW
|
$0.03095533 | ▲ 7.76% | ▼ 0.28% | $52.12M | $4.12M |
| 346 |
Brett (Based) BRETT
|
$0.00520846 | ▲ 16.83% | ▲ 37.24% | $52.08M | $5.44M |
| 347 |
Venus XVS
|
$3.15 | ▲ 8.11% | ▲ 20.02% | $51.61M | $1.87M |
| 348 |
Babylon BABY
|
$0.01195728 | ▲ 6.90% | ▲ 20.47% | $51.59M | $11.55M |
| 349 |
SP500 tokenized ETF (xStock) SPYX
|
$769.66 | ▼ 0.31% | ▼ 1.62% | $51.56M | $3.83M |
| 350 |
ZetaChain ZETA
|
$0.03304631 | ▲ 12.86% | ▲ 23.14% | $51.50M | $4.44M |
| 351 |
TROLL (SOL) TROLL
|
$0.05138668 | ▲ 4.84% | ▲ 37.30% | $51.32M | $3.76M |
| 352 |
Oasis ROSE
|
$0.00643541 | ▲ 13.96% | ▲ 21.44% | $51.03M | $5.99M |
| 353 |
Toshi TOSHI
|
$0.00012091 | ▲ 10.22% | ▲ 22.10% | $50.86M | $4.90M |
| 354 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
|
$43.71 | ▲ 8.18% | ▲ 23.32% | $50.51M | $3,457.00 |
| 355 |
aelf ELF
|
$0.06085944 | ▲ 5.11% | ▲ 11.09% | $50.07M | $6.01M |
| 356 |
Matrixdock Gold XAUM
|
$4,560.67 | ▲ 1.90% | ▲ 4.28% | $50.03M | $764,561.86 |
| 357 |
Billions Network BILL
|
$0.02053435 | ▲ 5.58% | ▼ 8.14% | $49.86M | $5.91M |
| 358 |
DAPPOS DOS
|
$0.24924474 | ▲ 4.76% | ▼ 15.17% | $49.85M | $248.83M |
| 359 |
Alaya Governance Token AGT
|
$0.01608161 | ▲ 0.91% | ▼ 0.42% | $49.65M | $5.67M |
| 360 |
peaq PEAQ
|
$0.02028522 | ▲ 6.47% | ▲ 21.76% | $49.49M | $1.65M |
| 361 |
Ontology ONT
|
$0.04877642 | ▲ 14.66% | ▲ 38.03% | $48.78M | $101.38M |
| 362 |
Popcat (SOL) POPCAT
|
$0.0496796 | ▲ 10.94% | ▲ 20.11% | $48.68M | $11.13M |
| 363 |
LAB LAB
|
$0.08219518 | ▲ 1.14% | ▼ 11.74% | $48.57M | $10.59M |
| 364 |
Alchemy Pay ACH
|
$0.00485209 | ▲ 8.78% | ▲ 20.13% | $48.52M | $5.10M |
| 365 |
XPIN Network XPIN
|
$0.00118187 | ▲ 7.67% | ▼ 34.82% | $48.28M | $7.40M |
| 366 |
Nervos Network CKB
|
$0.00096786 | ▲ 9.89% | ▲ 20.15% | $47.78M | $6.39M |
| 367 |
Kava KAVA
|
$0.04404298 | ▲ 7.45% | ▲ 8.72% | $47.69M | $13.67M |
| 368 |
SPACE ID ID
|
$0.0320422 | ▲ 8.22% | ▲ 8.38% | $47.45M | $6.39M |
| 369 |
Mog Coin MOG
|
$0.00000012 | ▲ 12.58% | ▲ 24.59% | $47.33M | $8.79M |
| 370 |
Altlayer ALT
|
$0.0068534 | ▲ 10.42% | ▲ 18.46% | $47.19M | $10.28M |
| 371 |
Keeta KTA
|
$0.07942305 | ▲ 4.58% | ▼ 16.07% | $46.98M | $1.55M |
| 372 |
Tellor TRB
|
$16.76 | ▲ 16.56% | ▲ 29.49% | $46.98M | $25.36M |
| 373 |
MegaETH MEGA
|
$0.04147027 | ▲ 9.45% | ▲ 33.34% | $46.85M | $21.95M |
| 374 |
Loaded Lions LION
|
$0.00151352 | ▲ 4.97% | ▲ 18.93% | $46.68M | $71,472.49 |
| 375 |
Magma Finance MAGMA
|
$0.24522179 | ▲ 7.31% | ▲ 32.68% | $46.59M | $2.25M |
| 376 |
Moo Deng (moodengsol.com) MOODENG
|
$0.0470775 | ▲ 16.19% | ▲ 32.42% | $46.61M | $21.35M |
| 377 |
Locus Chain LOCUS
|
$0.00830019 | ▲ 36.58% | ▲ 85.52% | $46.24M | $335,834.91 |
| 378 |
Gravity G
|
$0.00420447 | ▲ 4.09% | ▲ 17.11% | $46.09M | $5.62M |
| 379 |
Astar ASTR
|
$0.00526335 | ▲ 8.43% | ▲ 18.01% | $46.04M | $2.11M |
| 380 |
Polymesh POLYX
|
$0.03512882 | ▲ 13.94% | ▲ 22.71% | $46.01M | $2.13M |
| 381 |
Prom PROM
|
$2.52 | ▲ 19.41% | ▼ 3.76% | $45.94M | $18.65M |
| 382 |
BIM BIM
|
$1.53 | ▲ 5.26% | ▲ 25.17% | $45.89M | $222,480.51 |
| 383 |
Subsquid SQD
|
$0.04056179 | ▲ 0.05% | ▼ 6.84% | $45.43M | $1.95M |
| 384 |
Creditcoin CTC
|
$0.08253957 | ▲ 15.20% | ▲ 26.29% | $45.36M | $1.95M |
| 385 |
Ronin RON
|
$0.05867571 | ▲ 15.64% | ▲ 17.58% | $45.32M | $2.69M |
| 386 |
SPDR S&P 500 Tokenized ETF (Ondo) SPYon
|
$770.92 | ▼ 0.29% | ▼ 1.68% | $45.20M | $8.11M |
| 387 |
Micron Technology Tokenized Stock (Ondo) MUon
|
$984.68 | ▲ 4.42% | ▲ 1.87% | $45.19M | $7.17M |
| 388 |
Audiera BEAT
|
$0.13680253 | ▲ 1.75% | ▼ 79.86% | $45.22M | $44.95M |
| 389 |
Perle PRL
|
$0.25694517 | ▼ 7.92% | ▼ 15.57% | $44.97M | $30.03M |
| 390 |
Concordium CCD
|
$0.00353754 | ▲ 2.89% | ▲ 9.91% | $44.88M | $194,606.60 |
| 391 |
ssv.network SSV
|
$2.82 | ▲ 18.61% | ▲ 36.61% | $44.84M | $20.70M |
| 392 |
SuperTrust SUT
|
$0.23659801 | ▲ 1.59% | ▲ 23.06% | $44.58M | $93,041.44 |
| 393 |
EscoinToken ELG
|
$0.28353391 | ▲ 4.26% | ▲ 0.46% | $44.55M | $444,929.93 |
| 394 |
Espresso ESP
|
$0.08521969 | ▼ 0.83% | ▲ 14.43% | $44.36M | $25.34M |
| 395 |
Xphere XP
|
$0.0151876 | ▼ 7.52% | ▼ 7.57% | $44.34M | $419,454.53 |
| 396 |
Blur BLUR
|
$0.01542135 | ▲ 8.56% | ▲ 19.08% | $44.27M | $16.34M |
| 397 |
XYO XYO
|
$0.00319364 | ▲ 5.66% | ▲ 8.84% | $44.29M | $1.05M |
| 398 |
SentismAI SENTIS
|
$0.21423938 | ▼ 1.60% | ▼ 3.87% | $44.24M | $3.53M |
| 399 |
REAL ASSET
|
$0.25054484 | ▼ 1.36% | ▼ 6.51% | $44.11M | $1.15M |
| 400 |
Notcoin NOT
|
$0.00044302 | ▲ 9.47% | ▲ 18.41% | $44.05M | $5.60M |
| 401 |
Celo CELO
|
$0.07256872 | ▲ 14.61% | ▲ 21.32% | $43.93M | $7.19M |
| 402 |
Request REQ
|
$0.05499085 | ▲ 4.36% | ▲ 9.78% | $43.81M | $1.56M |
| 403 |
Casper CSPR
|
$0.00261852 | ▼ 2.67% | ▲ 9.56% | $43.75M | $2.46M |
| 404 |
Neiro NEIRO
|
$0.00010372 | ▲ 27.53% | ▲ 60.96% | $43.63M | $83.59M |
| 405 |
Vitalum VAM
|
$0.12731361 | ▲ 6.99% | ▲ 22.11% | $43.25M | $527,655.10 |
| 406 |
Threshold T
|
$0.00387691 | ▲ 11.10% | ▲ 16.17% | $43.25M | $3.34M |
| 407 |
ETHGas GWEI
|
$0.02470748 | ▲ 11.76% | ▼ 8.41% | $43.24M | $24.36M |
| 408 |
Quantix Finance QFI
|
$43.04 | ▼ 11.40% | ▼ 18.92% | $43.04M | $4.00M |
| 409 |
StorX Network SRX
|
$0.05137474 | ▲ 0.05% | ▲ 0.11% | $42.85M | $1.83M |
| 410 |
Frankencoin ZCHF
|
$1.25 | ▼ 0.10% | ▲ 1.64% | $42.83M | $117,531.94 |
| 411 |
Mask Network MASK
|
$0.42803711 | ▲ 11.60% | ▲ 23.03% | $42.80M | $10.95M |
| 412 |
Magic Eden ME
|
$0.07255902 | ▲ 17.13% | ▲ 13.08% | $42.58M | $155.61M |
| 413 |
Lombard BARD
|
$0.11903432 | ▲ 9.43% | ▲ 12.52% | $42.07M | $6.27M |
| 414 |
VVS Finance VVS
|
$0.00000096 | ▲ 6.36% | ▲ 14.88% | $41.79M | $111,401.09 |
| 415 |
Pirate Chain ARRR
|
$0.21226573 | ▲ 12.87% | ▼ 3.06% | $41.65M | $129,995.75 |
| 416 |
Ampleforth AMPL
|
$1.47 | ▲ 1.08% | ▲ 22.19% | $41.56M | $1,194.83 |
| 417 |
Kinetiq KNTQ
|
$0.15038247 | ▲ 6.02% | ▲ 27.80% | $41.43M | $1.42M |
| 418 |
Orochi Network ON
|
$0.28453103 | ▼ 1.01% | ▼ 21.34% | $41.05M | $6.29M |
| 419 |
KUB Coin KUB
|
$0.5934485 | ▲ 2.25% | ▲ 14.06% | $40.93M | $483,206.19 |
| 420 |
Ontology Gas ONG
|
$0.0853022 | ▲ 13.04% | ▲ 93.78% | $40.82M | $144.41M |
| 421 |
Zerebro ZEREBRO
|
$0.04076428 | ▼ 6.23% | ▲ 8.77% | $40.76M | $6.04M |
| 422 |
KGeN KGEN
|
$0.18988553 | ▲ 2.75% | ▲ 4.24% | $40.62M | $2.58M |
| 423 |
Aegis YUSD YUSD
|
$0.99811687 | ▼ 0.16% | ▼ 0.06% | $40.58M | $12,915.64 |
| 424 |
Paycoin PCI
|
$0.03791374 | ▲ 3.74% | ▲ 6.59% | $40.53M | $608,744.06 |
| 425 |
Seeker SKR
|
$0.00816345 | ▲ 10.55% | ▲ 17.40% | $40.11M | $3.39M |
| 426 |
Aztec AZTEC
|
$0.01387907 | ▲ 2.81% | ▲ 20.56% | $39.97M | $3.62M |
| 427 |
APRO AT
|
$0.1585779 | ▲ 12.12% | ▲ 6.62% | $39.64M | $6.95M |
| 428 |
Score SN44
|
$9.17 | ▲ 6.86% | ▲ 11.53% | $39.58M | $1.14M |
| 429 |
NVIDIA Tokenized Stock (Ondo) NVDAon
|
$217.66 | ▼ 0.44% | ▼ 3.61% | $39.50M | $2.77M |
| 430 |
Verge XVG
|
$0.00238954 | ▲ 12.14% | ▲ 17.90% | $39.48M | $3.36M |
| 431 |
Gemini Dollar GUSD
|
$0.99944014 | ▼ 0.01% | ▲ 0.03% | $39.32M | $1.72M |
| 432 |
PumpMeme PM
|
$1.21 | ▲ 6.96% | ▲ 22.34% | $38.83M | $102,947.26 |
| 433 |
Eurite EURI
|
$1.17 | ▲ 0.01% | ▲ 0.92% | $38.71M | $30.27M |
| 434 |
Rocket Pool RPL
|
$1.70 | ▲ 8.63% | ▲ 26.99% | $38.68M | $10.39M |
| 435 |
Ankr ANKR
|
$0.00384782 | ▲ 8.76% | ▲ 14.86% | $38.48M | $11.24M |
| 436 |
BitDCA BDCA
|
$0.46820553 | ▼ 2.94% | ▲ 3.10% | $38.38M | $110,910.94 |
| 437 |
Fractal Bitcoin FB
|
$0.35217274 | ▲ 2.48% | ▲ 0.85% | $38.38M | $955,296.11 |
| 438 |
Giggle Fund GIGGLE
|
$38.73 | ▲ 11.36% | ▲ 20.74% | $38.27M | $29.72M |
| 439 |
Talus US
|
$0.017343 | ▼ 0.32% | ▼ 8.13% | $38.15M | $2.62M |
| 440 |
VeThor Token VTHO
|
$0.00037136 | ▲ 10.48% | ▲ 17.56% | $38.03M | $2.69M |
| 441 |
Dusk DUSK
|
$0.076097 | ▲ 8.23% | ▲ 25.78% | $37.97M | $7.22M |
| 442 |
Momentum MMT
|
$0.1845308 | ▲ 4.39% | ▲ 2.17% | $37.66M | $13.69M |
| 443 |
Irys IRYS
|
$0.01466553 | ▲ 6.67% | ▼ 13.41% | $37.64M | $2.80M |
| 444 |
Fogo FOGO
|
$0.00964024 | ▲ 12.49% | ▲ 15.57% | $37.37M | $2.33M |
| 445 |
0G 0G
|
$0.17427963 | ▲ 14.65% | ▲ 11.04% | $37.16M | $19.60M |
| 446 |
Amp AMP
|
$0.00041398 | ▲ 8.05% | ▲ 8.59% | $37.17M | $5.45M |
| 447 |
HashKey Platform Token HSK
|
$0.10655338 | ▲ 16.73% | ▲ 27.91% | $36.76M | $1.04M |
| 448 |
Tornado Cash TORN
|
$6.92 | ▲ 6.93% | ▲ 24.97% | $36.38M | $127,881.94 |
| 449 |
Fabric Protocol ROBO
|
$0.01630082 | ▲ 11.07% | ▲ 6.16% | $36.37M | $37.15M |
| 450 |
Ore ORE
|
$75.33 | ▲ 7.97% | ▲ 23.42% | $36.33M | $1.45M |
| 451 |
cat in a dogs world MEW
|
$0.0004087 | ▲ 11.53% | ▲ 28.05% | $36.33M | $5.91M |
| 452 |
Nockchain NOCK
|
$0.01594615 | ▼ 12.56% | ▲ 87.80% | $36.29M | $1.35M |
| 453 |
SpaceX tokenized stock (xStock) SPCXx
|
$132.26 | ▼ 2.13% | ▼ 4.42% | $36.24M | $14.49M |
| 454 |
Moca Network MOCA
|
$0.00850083 | ▲ 10.75% | ▲ 18.41% | $35.99M | $1.61M |
| 455 |
Propy PRO
|
$0.35905155 | ▲ 4.83% | ▲ 9.76% | $35.91M | $797,777.03 |
| 456 |
GOHOME GOHOME
|
$71.69 | ▲ 2.47% | ▲ 2.28% | $35.84M | $276,777.92 |
| 457 |
Alphabet tokenized stock (xStock) GOOGLX
|
$342.67 | ▼ 0.29% | ▼ 1.84% | $35.79M | $11.94M |
| 458 |
Avantis AVNT
|
$0.10522022 | ▲ 12.43% | ▲ 4.36% | $35.80M | $47.99M |
| 459 |
Celo Dollar CUSD
|
$0.99998271 | ▲ 0.00% | ▲ 0.00% | $35.55M | $147,078.16 |
| 460 |
NVIDIA tokenized stock (xStock) NVDAX
|
$217.08 | ▼ 0.62% | ▼ 3.84% | $35.45M | $18.44M |
| 461 |
Tutorial TUT
|
$0.04237955 | ▲ 36.01% | ▲ 25.98% | $35.26M | $74.77M |
| 462 |
AI Analysis Token AIAT
|
$0.23968946 | ▼ 0.55% | ▼ 1.35% | $35.09M | $366,522.50 |
| 463 |
Memecoin MEME
|
$0.00054611 | ▲ 7.44% | ▲ 13.88% | $35.05M | $11.74M |
| 464 |
PlaysOut PLAY
|
$0.03696077 | ▼ 0.71% | ▲ 5.53% | $34.92M | $1.15M |
| 465 |
MultiBank Group MBG
|
$0.10531315 | ▲ 0.11% | ▼ 0.41% | $34.67M | $7.89M |
| 466 |
Terra LUNA
|
$0.04877628 | ▲ 7.98% | ▲ 15.37% | $34.63M | $6.44M |
| 467 |
Helium HNT
|
$0.18488779 | ▲ 6.30% | ▲ 8.64% | $34.45M | $2.46M |
| 468 |
ApeX Protocol APEX
|
$0.23553411 | ▲ 9.29% | ▲ 16.20% | $34.44M | $3.01M |
| 469 |
BUSD BUSD
|
$1.00 | ▼ 0.09% | ▲ 0.10% | $34.44M | $1.61M |
| 470 |
WINkLink WIN
|
$0.00003453 | ▲ 10.26% | ▲ 12.00% | $34.31M | $3.99M |
| 471 |
Dogelon Mars ELON
|
$0.00000003 | ▲ 4.54% | ▲ 31.50% | $34.31M | $2.72M |
| 472 |
Burnedfi BURN
|
$2.79 | ▼ 0.80% | ▼ 5.08% | $34.30M | $183,366.98 |
| 473 |
Rekt (rekt.com) REKT
|
$0.00000012 | ▲ 1.12% | ▲ 22.51% | $34.06M | $560,487.35 |
| 474 |
Succinct PROVE
|
$0.17392507 | ▲ 7.91% | ▲ 21.08% | $33.92M | $6.88M |
| 475 |
SMART SMART
|
$0.00502433 | ▲ 0.85% | ▲ 4.06% | $33.77M | $207,379.58 |
| 476 |
Hims & Hers Health Tokenized Stock (Ondo) HIMSon
|
$32.30 | ▼ 1.64% | ▲ 11.44% | $33.75M | $1.36M |
| 477 |
Nasdaq tokenized ETF (xStock) QQQX
|
$714.01 | ▼ 0.13% | ▼ 2.85% | $33.73M | $3.35M |
| 478 |
Open Campus EDU
|
$0.04143635 | ▲ 9.96% | ▲ 2.28% | $33.52M | $3.34M |
| 479 |
ChangeNOW Token NOW
|
$0.39396736 | ▲ 4.73% | ▲ 23.32% | $33.41M | $0.00 |
| 480 |
Solayer LAYER
|
$0.07025959 | ▲ 9.76% | ▲ 17.10% | $33.41M | $14.43M |
| 481 |
UMA UMA
|
$0.36766609 | ▲ 9.01% | ▲ 13.62% | $33.37M | $4.81M |
| 482 |
Invesco QQQ Tokenized ETF (Ondo) QQQon
|
$715.73 | ▲ 0.05% | ▼ 2.59% | $33.25M | $3.03M |
| 483 |
BSquared Network B2
|
$0.49329118 | ▲ 11.67% | ▼ 1.76% | $33.22M | $3.42M |
| 484 |
Lista DAO LISTA
|
$0.07506957 | ▲ 6.76% | ▲ 36.97% | $33.09M | $5.53M |
| 485 |
Band BAND
|
$0.18207603 | ▲ 11.08% | ▲ 16.72% | $32.95M | $3.19M |
| 486 |
Railgun RAIL
|
$2.08 | ▲ 14.23% | ▲ 49.05% | $32.85M | $612,088.48 |
| 487 |
SanDisk Tokenized bStocks SNDKB
|
$1,602.26 | ▲ 1.97% | ▼ 0.95% | $32.84M | $62.15M |
| 488 |
Atoshi ATOS
|
$0.03622021 | ▲ 0.24% | ▼ 1.82% | $32.71M | $47,605.43 |
| 489 |
COTI COTI
|
$0.0108751 | ▲ 8.43% | ▼ 2.01% | $32.61M | $12.38M |
| 490 |
Mango MNGO
|
$0.02915822 | ▼ 0.09% | ▲ 16.08% | $32.58M | $51.18 |
| 491 |
Union U
|
$0.01697026 | ▼ 25.65% | ▼ 40.72% | $32.57M | $3.23M |
| 492 |
Bancor BNT
|
$0.32047756 | ▲ 7.04% | ▲ 25.01% | $32.52M | $2.58M |
| 493 |
NotInEmploymentEducationTraining NEET
|
$0.03240267 | ▲ 8.85% | ▲ 40.01% | $32.40M | $1.34M |
| 494 |
Spacecoin SPACE
|
$0.00561718 | ▲ 6.91% | ▲ 15.61% | $32.19M | $2.62M |
| 495 |
ZORA ZORA
|
$0.00717314 | ▲ 41.25% | ▲ 50.08% | $32.06M | $39.35M |
| 496 |
MetYa MY
|
$0.03245701 | ▲ 1,279.76% | ▼ 2.37% | $32.02M | $2.06M |
| 497 |
Grvt GRVT
|
$0.27894261 | ▼ 1.47% | ▼ 17.33% | $31.89M | $1.05B |
| 498 |
Core CORE
|
$0.02556029 | ▲ 14.77% | ▲ 37.86% | $31.90M | $12.56M |
| 498 |
Pipedog PIPEDOG
|
$0.00249023 | ▼ 1.48% | ▼ 12.95% | $30.74M | $4.48M |
| 498 |
Asteroid Shiba ASTEROID
|
$0.00007336 | ▲ 15.19% | ▲ 18.62% | $30.86M | $2.59M |
| 498 |
Impossible Cloud Network ICNT
|
$0.12587877 | ▲ 3.32% | ▼ 8.54% | $31.85M | $1.83M |
| 498 |
Nesa NES
|
$0.22346415 | ▲ 2.65% | ▲ 4.93% | $31.62M | $9.41M |
| 499 |
Liquity BOLD BOLD
|
$1.00 | ▼ 0.01% | ▲ 0.06% | $30.78M | $498,687.42 |